Free Trial

Legend Biotech (LEGN) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free LEGN Stock Alerts
$44.27
-0.90 (-1.99%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Legend Biotech Stock Price Performance

5 Day
Performance
-4.16%
1 Month
Performance
-21.87%
3 Month
Performance
-23.84%
6 Month
Performance
-30.81%
Year-To-Date
Performance
-26.43%
1 Year
Performance
-35.47%
Receive LEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legend Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LEGN Stock Chart for Thursday, April, 25, 2024

LEGN Chart by TradingView

Legend Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.45$45.17
-4.81%		$48.55$45.121.09 million shs$8.22 billion
04/23/2024$47.06$47.45
+0.83%		$47.85$45.701.81 million shs$8.63 billion
04/22/2024$46.19$47.06
+1.88%		$47.17$45.52746,628 shs$8.56 billion
04/19/2024$47.12$46.19
-1.97%		$47.30$45.681.25 million shs$8.40 billion
04/18/2024$48.83$47.12
-3.50%		$48.97$47.09816,003 shs$8.57 billion
04/17/2024$50.12$48.83
-2.57%		$51.55$48.031.41 million shs$8.88 billion
04/16/2024$51.71$50.12
-3.07%		$50.58$48.982.60 million shs$9.12 billion
04/15/2024$52.92$51.71
-2.29%		$53.55$51.47966,931 shs$9.41 billion
04/12/2024$55.01$52.92
-3.80%		$54.68$52.92526,635 shs$9.63 billion
04/11/2024$55.49$55.01
-0.87%		$55.62$54.10601,446 shs$10.01 billion
04/10/2024$56.36$55.49
-1.54%		$56.14$54.86551,097 shs$10.09 billion
04/09/2024$54.80$56.36
+2.85%		$56.78$54.121.24 million shs$10.25 billion
04/08/2024$54.93$54.80
-0.24%		$55.94$54.201.66 million shs$9.97 billion
04/05/2024$55.14$54.93
-0.38%		$55.24$53.89645,611 shs$9.99 billion
04/04/2024$56.38$55.14
-2.20%		$57.12$54.83959,752 shs$10.03 billion
04/03/2024$56.43$56.38
-0.09%		$57.25$55.21690,756 shs$10.26 billion
04/02/2024$57.22$56.43
-1.38%		$57.01$55.91685,446 shs$9.31 billion
04/01/2024$56.09$57.22
+2.01%		$57.64$56.00869,892 shs$9.45 billion
03/29/2024$56.09$56.09$56.87$55.00661,678 shs$9.26 billion
03/28/2024$56.93$56.09
-1.48%		$56.87$55.00661,668 shs$9.26 billion
03/27/2024$55.90$56.93
+1.84%		$57.07$54.69628,650 shs$9.40 billion
03/26/2024$56.66$55.90
-1.34%		$57.82$55.31764,587 shs$9.23 billion
03/25/2024$58.14$56.66
-2.55%		$59.54$56.34871,515 shs$9.35 billion
03/22/2024$58.24$58.14
-0.17%		$59.14$57.15874,758 shs$9.60 billion
03/21/2024$60.03$58.24
-2.98%		$60.90$57.651.26 million shs$9.61 billion
03/20/2024$62.82$60.03
-4.44%		$62.78$59.911.45 million shs$9.91 billion
03/19/2024$64.66$62.82
-2.85%		$64.28$61.061.60 million shs$10.37 billion
03/18/2024$64.02$64.66
+1.00%		$65.45$63.381.32 million shs$10.67 billion
03/15/2024$66.11$64.02
-3.16%		$69.17$63.532.54 million shs$10.57 billion
03/14/2024$68.01$66.11
-2.79%		$68.96$64.361.69 million shs$10.91 billion
03/13/2024$65.13$68.01
+4.42%		$69.24$61.302.04 million shs$10.75 billion
03/12/2024$65.19$65.13
-0.09%		$66.31$63.97833,452 shs$10.75 billion
03/11/2024$63.25$65.19
+3.07%		$66.34$63.931.36 million shs$10.76 billion
03/08/2024$64.22$63.25
-1.51%		$64.65$62.63998,209 shs$11.50 billion
03/07/2024$63.78$64.22
+0.69%		$64.62$61.67791,636 shs$11.67 billion
03/06/2024$63.66$63.78
+0.19%		$65.14$63.07480,825 shs$11.59 billion
03/05/2024$64.51$63.66
-1.32%		$64.09$62.17454,748 shs$11.57 billion
03/04/2024$65.53$64.51
-1.56%		$65.92$62.55587,861 shs$11.73 billion
03/01/2024$65.16$65.53
+0.57%		$66.17$65.04372,096 shs$11.91 billion
02/29/2024$67.78$65.16
-3.87%		$68.52$64.92677,206 shs$11.85 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$69.99$67.78
-3.16%		$70.00$67.35747,861 shs$12.32 billion
02/27/2024$67.00$69.99
+4.46%		$70.13$67.221.17 million shs$12.72 billion
02/26/2024$66.10$67.00
+1.36%		$69.41$66.101.19 million shs$12.18 billion
02/23/2024$61.72$66.10
+7.10%		$66.16$62.591.37 million shs$12.02 billion
02/22/2024$59.83$61.72
+3.16%		$62.62$59.90642,824 shs$11.22 billion
02/21/2024$60.10$59.83
-0.45%		$60.50$59.00471,371 shs$10.88 billion
02/20/2024$58.11$60.10
+3.42%		$60.14$58.19749,279 shs$10.93 billion
02/19/2024$58.11$58.11$58.55$56.82690,400 shs$10.56 billion
02/16/2024$57.05$58.11
+1.86%		$58.55$56.82690,412 shs$10.56 billion
02/15/2024$57.83$57.05
-1.35%		$58.46$56.76708,483 shs$10.37 billion
02/14/2024$58.67$57.83
-1.43%		$59.19$57.59426,685 shs$10.51 billion
02/13/2024$60.48$58.67
-2.99%		$60.54$58.33558,371 shs$10.67 billion
02/12/2024$60.97$60.48
-0.80%		$61.37$59.96766,557 shs$10.99 billion
02/09/2024$58.72$60.97
+3.83%		$61.17$58.77683,615 shs$11.08 billion
02/08/2024$58.62$58.72
+0.17%		$58.98$57.20383,835 shs$10.67 billion
02/07/2024$59.41$58.62
-1.33%		$59.30$58.02911,229 shs$10.66 billion
02/06/2024$58.46$59.41
+1.63%		$59.76$58.24789,552 shs$10.80 billion
02/05/2024$55.76$58.46
+4.84%		$58.52$55.37771,445 shs$10.63 billion
02/02/2024$56.22$55.76
-0.82%		$56.53$53.99978,871 shs$10.14 billion
02/01/2024$55.06$56.22
+2.11%		$56.26$54.59527,373 shs$10.22 billion
01/31/2024$55.57$55.06
-0.92%		$56.12$54.56783,913 shs$10.01 billion
01/30/2024$55.79$55.57
-0.39%		$55.89$54.10902,367 shs$10.10 billion
01/29/2024$56.55$55.79
-1.34%		$56.84$55.021.09 million shs$10.14 billion
01/26/2024$58.13$56.55
-2.72%		$57.73$56.211.47 million shs$10.28 billion
01/25/2024$60.10$58.13
-3.28%		$60.87$57.58512,403 shs$10.57 billion
01/24/2024$60.79$60.10
-1.14%		$61.85$58.691.53 million shs$10.93 billion

Related Companies:
This page (NASDAQ:LEGN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings