Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PRAX Stock Alerts

Praxis Precision Medicines (PRAX) Stock Chart & Stock Price History

Praxis Precision Medicines logo
$298.95 -11.52 (-3.71%)
Closing price 04:00 PM Eastern
Extended Trading
$297.81 -1.14 (-0.38%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Praxis Precision Medicines Stock Price Performance

The Praxis Precision Medicines (PRAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 560.96%, with a year-to-date return of 1.43%. In the past month, the stock has decreased 19.17%, reflecting recent market activity.

As of the latest close, Praxis Precision Medicines traded at $298.95 with a market cap of $8.35 billion and volume of 829,844 shares. Five years ago, the stock traded at a split-adjusted price of $299.40, representing a 0.15% decrease over that period. At the time, it had a market cap of $892.41 million and a volume of 138,848 shares.

Receive PRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praxis Precision Medicines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.65%
1 Month
Performance
-19.17%
3 Month
Performance
+5.89%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+560.96%
5 Year
Performance
-0.15%

PRAX Stock Chart for Friday, September, 18, 2026

PRAX Chart by TradingView

Praxis Precision Medicines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$310.47$298.95
-3.71%		$314.01$295.70829,844 shs$8.35 billion
09/17/2026$308.99$310.47
+0.48%		$318.00$306.50552,266 shs$8.67 billion
09/16/2026$312.90$308.99
-1.25%		$321.95$303.88541,901 shs$8.63 billion
09/15/2026$330.55$312.90
-5.34%		$333.06$311.98205,654 shs$8.74 billion
09/14/2026$334.58$330.55
-1.20%		$341.71$328.95343,708 shs$9.23 billion
09/11/2026$338.57$334.58
-1.18%		$348.00$334.00173,532 shs$9.34 billion
09/10/2026$345.30$338.57
-1.95%		$347.40$337.31218,833 shs$9.45 billion
09/09/2026$352.48$345.30
-2.04%		$360.61$344.03379,846 shs$9.64 billion
09/08/2026$351.81$352.48
+0.19%		$356.29$339.50252,613 shs$9.84 billion
09/07/2026$351.81$351.81$357.50$349.82175,349 shs$9.82 billion
09/04/2026$355.15$351.81
-0.94%		$357.50$349.82175,349 shs$9.82 billion
09/03/2026$357.50$355.15
-0.66%		$363.14$351.15200,746 shs$9.92 billion
09/02/2026$353.44$357.50
+1.15%		$365.71$347.01289,400 shs$9.98 billion
09/01/2026$350.30$353.44
+0.90%		$355.49$347.86305,830 shs$9.87 billion
08/31/2026$344.75$350.30
+1.61%		$351.72$333.46380,512 shs$9.78 billion
08/28/2026$367.85$344.75
-6.28%		$367.70$344.69282,849 shs$9.63 billion
08/27/2026$377.37$367.85
-2.52%		$377.50$366.88242,858 shs$10.27 billion
08/26/2026$368.02$377.37
+2.54%		$383.30$362.79480,496 shs$10.54 billion
08/25/2026$368.03$368.02
0.00%		$382.38$361.99294,315 shs$10.28 billion
08/24/2026$375.84$368.03
-2.08%		$375.94$360.19265,006 shs$10.28 billion
08/21/2026$364.58$375.84
+3.09%		$387.99$365.37413,317 shs$10.49 billion
08/20/2026$386.19$364.58
-5.60%		$392.70$361.16496,648 shs$10.18 billion
08/19/2026$369.84$386.19
+4.42%		$392.45$365.64421,796 shs$10.78 billion
08/18/2026$376.38$369.84
-1.74%		$375.00$365.05255,842 shs$10.33 billion
08/17/2026$366.81$376.38
+2.61%		$391.64$370.03581,487 shs$10.51 billion
Related Companies

This page (NASDAQ:PRAX) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel