Free Trial

Tango Therapeutics (TNGX) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TNGX Stock Alerts
$7.44
+0.11 (+1.50%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tango Therapeutics Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-0.93%
3 Month
Performance
-35.47%
6 Month
Performance
-7.92%
Year-To-Date
Performance
-24.85%
1 Year
Performance
+127.52%
Receive TNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TNGX Stock Chart for Friday, April, 26, 2024

TNGX Chart by TradingView

Tango Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.76$7.33
-5.54%		$7.58$7.19447,982 shs$782.40 million
04/24/2024$7.77$7.76
-0.13%		$7.80$7.49364,902 shs$828.30 million
04/23/2024$7.31$7.77
+6.29%		$7.92$7.30581,741 shs$829.37 million
04/22/2024$7.31$7.31$7.41$7.07346,657 shs$780.27 million
04/19/2024$7.37$7.31
-0.81%		$7.36$6.94526,496 shs$780.12 million
04/18/2024$7.46$7.37
-1.21%		$7.60$7.31396,770 shs$786.53 million
04/17/2024$7.35$7.46
+1.50%		$7.52$7.31475,262 shs$796.13 million
04/16/2024$7.32$7.35
+0.41%		$7.38$7.10354,677 shs$784.39 million
04/15/2024$7.36$7.32
-0.54%		$7.55$7.20320,486 shs$781.19 million
04/12/2024$7.59$7.36
-3.03%		$7.80$7.24516,501 shs$785.46 million
04/11/2024$7.47$7.59
+1.61%		$7.74$7.29312,113 shs$810.01 million
04/10/2024$7.70$7.47
-2.99%		$7.66$7.25511,245 shs$797.20 million
04/09/2024$7.43$7.70
+3.63%		$7.72$7.33487,794 shs$821.74 million
04/08/2024$7.38$7.43
+0.68%		$7.53$7.34327,659 shs$792.92 million
04/05/2024$7.64$7.38
-3.40%		$7.76$7.25425,811 shs$787.59 million
04/04/2024$7.68$7.64
-0.52%		$8.14$7.53980,580 shs$815.33 million
04/03/2024$7.56$7.68
+1.59%		$7.71$7.351.08 million shs$819.61 million
04/02/2024$7.64$7.56
-1.05%		$7.69$7.05777,260 shs$806.80 million
04/01/2024$7.94$7.64
-3.78%		$7.99$7.50637,959 shs$815.34 million
03/29/2024$7.94$7.94$7.99$7.631.25 million shs$847.34 million
03/28/2024$7.70$7.94
+3.12%		$7.99$7.631.25 million shs$847.36 million
03/27/2024$7.51$7.70
+2.53%		$7.87$7.32602,100 shs$821.74 million
03/26/2024$7.63$7.51
-1.57%		$7.79$7.48480,608 shs$801.47 million
03/25/2024$7.73$7.63
-1.29%		$7.93$7.57343,674 shs$814.27 million
03/22/2024$8.22$7.73
-5.96%		$8.06$7.71500,235 shs$824.95 million
03/21/2024$8.50$8.22
-3.29%		$8.63$8.19521,352 shs$877.24 million
03/20/2024$8.15$8.50
+4.29%		$8.51$8.11582,302 shs$866.92 million
03/19/2024$8.39$8.15
-2.86%		$8.56$8.08759,184 shs$831.22 million
03/18/2024$9.03$8.39
-7.09%		$8.90$8.291.06 million shs$855.70 million
03/15/2024$9.09$9.03
-0.66%		$9.30$8.933.32 million shs$920.97 million
03/14/2024$9.22$9.09
-1.41%		$9.43$8.831.17 million shs$927.09 million
03/13/2024$10.00$9.22
-7.80%		$10.10$9.181.26 million shs$940.35 million
03/12/2024$10.74$10.00
-6.89%		$10.96$9.88830,917 shs$1.02 billion
03/11/2024$11.15$10.74
-3.68%		$11.34$10.67724,007 shs$1.10 billion
03/08/2024$11.02$11.15
+1.18%		$11.33$10.90298,817 shs$1.14 billion
03/07/2024$11.30$11.02
-2.48%		$11.31$11.00257,981 shs$1.12 billion
03/06/2024$11.17$11.30
+1.16%		$11.71$11.20329,046 shs$1.15 billion
03/05/2024$11.54$11.17
-3.21%		$11.86$10.98341,716 shs$1.14 billion
03/04/2024$11.44$11.54
+0.87%		$11.73$11.17370,296 shs$1.18 billion
03/01/2024$11.13$11.44
+2.79%		$11.61$11.06353,934 shs$1.17 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$11.51$11.13
-3.30%		$11.92$11.07426,280 shs$1.14 billion
02/28/2024$11.80$11.51
-2.46%		$11.97$11.47292,171 shs$1.17 billion
02/27/2024$11.37$11.80
+3.78%		$11.95$11.34538,496 shs$1.20 billion
02/26/2024$11.50$11.37
-1.13%		$11.86$11.23291,871 shs$1.16 billion
02/23/2024$11.51$11.50
-0.09%		$12.00$11.45383,591 shs$1.17 billion
02/22/2024$11.06$11.51
+4.07%		$11.69$10.92487,618 shs$1.17 billion
02/21/2024$11.73$11.06
-5.71%		$11.80$10.66644,079 shs$1.13 billion
02/20/2024$11.97$11.73
-2.01%		$12.10$11.691.12 million shs$1.20 billion
02/19/2024$11.97$11.97$12.02$11.53409,000 shs$1.22 billion
02/16/2024$11.82$11.97
+1.27%		$12.02$11.53409,087 shs$1.22 billion
02/15/2024$11.95$11.82
-1.09%		$12.05$11.68381,553 shs$1.21 billion
02/14/2024$11.75$11.95
+1.70%		$12.02$11.60562,601 shs$1.22 billion
02/13/2024$12.39$11.75
-5.17%		$12.05$11.351.66 million shs$1.20 billion
02/12/2024$12.41$12.39
-0.16%		$12.80$11.98638,251 shs$1.26 billion
02/09/2024$12.16$12.41
+2.06%		$12.70$11.89643,009 shs$1.27 billion
02/08/2024$12.72$12.16
-4.40%		$12.78$11.77450,855 shs$1.24 billion
02/07/2024$12.73$12.72
-0.08%		$12.89$12.43373,236 shs$1.30 billion
02/06/2024$12.46$12.73
+2.17%		$12.87$12.22361,369 shs$1.30 billion
02/05/2024$12.88$12.46
-3.26%		$12.75$12.00414,300 shs$1.27 billion
02/02/2024$12.28$12.88
+4.89%		$12.99$12.14492,772 shs$1.31 billion
02/01/2024$11.75$12.28
+4.51%		$12.43$11.76401,417 shs$1.25 billion
01/31/2024$12.00$11.75
-2.08%		$12.37$11.72463,293 shs$1.20 billion
01/30/2024$12.39$12.00
-3.15%		$12.30$11.87358,956 shs$1.22 billion
01/29/2024$11.53$12.39
+7.46%		$12.39$11.24354,371 shs$1.26 billion
01/26/2024$12.43$11.53
-7.24%		$12.49$11.48440,081 shs$1.18 billion
01/25/2024$12.57$12.43
-1.11%		$13.00$12.36584,846 shs$1.27 billion

Related Companies:
This page (NASDAQ:TNGX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry