Tango Therapeutics (TNGX) Stock Chart & Stock Price History

Tango Therapeutics logo
$3.37 +0.02 (+0.60%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tango Therapeutics Stock Price Performance

5 Day
Performance
+13.09%
1 Month
Performance
+10.49%
3 Month
Performance
+4.01%
6 Month
Performance
-62.60%
Year-To-Date
Performance
+9.06%
1 Year
Performance
-73.53%
Receive TNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

TNGX Stock Chart for Thursday, February, 6, 2025

Tango Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/05/2025$3.04$3.35
+10.20%
$3.37$2.96755,338 shs$359.86 million
02/04/2025$2.91$3.04
+4.47%
$3.08$2.82580,355 shs$326.56 million
02/03/2025$2.98$2.91
-2.35%
$3.06$2.83422,396 shs$312.59 million
01/31/2025$3.11$2.98
-4.18%
$3.16$2.96376,302 shs$320.11 million
01/30/2025$3.11$3.11$3.19$3.05453,243 shs$334.08 million
01/29/2025$3.12$3.11
-0.32%
$3.20$3.03447,588 shs$334.08 million
01/28/2025$3.06$3.12
+1.96%
$3.15$2.99414,887 shs$335.15 million
01/27/2025$3.04$3.06
+0.66%
$3.18$2.99693,732 shs$326.55 million
01/24/2025$3.05$3.04
-0.33%
$3.10$2.98451,211 shs$326.56 million
01/23/2025$3.08$3.05
-0.97%
$3.12$2.94577,155 shs$327.63 million
01/22/2025$3.08$3.08$3.14$2.97951,233 shs$330.85 million
01/21/2025$2.85$3.08
+8.07%
$3.10$2.86885,269 shs$330.85 million
01/20/2025$2.85$2.85$2.87$2.69772,040 shs$306.15 million
01/17/2025$2.78$2.85
+2.52%
$2.87$2.69772,040 shs$306.15 million
01/16/2025$2.75$2.78
+1.09%
$2.78$2.60871,699 shs$298.63 million
01/15/2025$2.62$2.75
+4.96%
$2.80$2.621.00 million shs$295.40 million
01/14/2025$2.86$2.62
-8.39%
$2.81$2.59724,446 shs$281.44 million
01/13/2025$2.92$2.86
-2.05%
$3.02$2.76654,035 shs$307.22 million
01/10/2025$3.23$2.92
-9.60%
$3.22$2.90592,375 shs$313.66 million
01/09/2025$3.23$3.23$3.46$3.12734,663 shs$346.96 million
01/08/2025$3.47$3.23
-6.92%
$3.46$3.12734,663 shs$346.96 million
01/07/2025$3.05$3.47
+13.77%
$3.65$3.003.48 million shs$372.74 million
01/06/2025$3.15$3.05
-3.17%
$3.25$3.02801,978 shs$327.63 million

This page (NASDAQ:TNGX) was last updated on 2/6/2025 by MarketBeat.com Staff
From Our Partners