S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.84 (-1.14%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.44 (+1.69%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NASDAQ:TNGX

Tango Therapeutics Stock Chart and Price History

$10.16
+0.03 (+0.30%)
(As of 12/3/2021 03:59 PM ET)
Add
Compare
Today's Range
$9.39
$10.27
50-Day Range
$9.55
$17.30
52-Week Range
$8.90
$18.84
Volume
10,575 shs
Average Volume
98,892 shs
Market Capitalization
$889.47 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.23

Tango Therapeutics (NASDAQ:TNGX) Price Performance

5 Day
Performance
-1.84%

1 Month
Performance
-21.60%

3 Month
Performance
-21.42%


Tango Therapeutics (NASDAQ TNGX) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Tango Therapeutics (NASDAQ:TNGX) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$10.00$10.13
+1.30%
$10.34$9.79104,366 shs$886.84 million
12/01/2021$10.37$10.00
-3.57%
$11.11$9.62145,262 shs$875.46 million
11/30/2021$9.99$10.37
+3.80%
$10.56$9.51706,448 shs$907.85 million
11/29/2021$10.35$9.99
-3.48%
$10.55$9.94146,618 shs$874.59 million
11/26/2021$10.41$10.35
-0.58%
$10.74$10.0249,256 shs$906.10 million
11/25/2021$10.41$10.41$10.66$9.2294,581 shs$911.35 million
11/24/2021$9.69$10.41
+7.43%
$10.66$9.2294,581 shs$911.35 million
11/23/2021$9.55$9.69
+1.47%
$9.84$9.00142,131 shs$848.32 million
11/22/2021$11.97$9.55
-20.22%
$12.04$9.52310,540 shs$836.06 million
11/19/2021$11.87$11.97
+0.84%
$12.90$11.40167,222 shs$1.05 billion
11/18/2021$13.60$11.87
-12.72%
$13.91$11.48377,061 shs$1.04 billion
11/17/2021$13.50$13.60
+0.74%
$13.75$13.30375,518 shs$1.19 billion
11/16/2021$13.50$13.50$14.31$13.40234,314 shs$1.18 billion
11/15/2021$13.30$13.50
+1.50%
$13.75$12.88235,445 shs$1.18 billion
11/12/2021$12.97$13.30
+2.54%
$13.55$12.88278,825 shs$1.16 billion
11/11/2021$12.74$12.97
+1.81%
$13.27$12.67742,770 shs$1.13 billion
11/10/2021$12.69$12.74
+0.39%
$12.94$12.3970,722 shs$1.11 billion
11/09/2021$12.64$12.69
+0.40%
$12.88$12.3252,501 shs$1.11 billion
11/08/2021$12.78$12.64
-1.10%
$12.85$12.3886,242 shs$1.11 billion
11/05/2021$12.80$12.78
-0.16%
$12.96$12.3766,173 shs$1.12 billion
11/04/2021$12.96$12.80
-1.23%
$13.05$12.6730,829 shs$1.12 billion
11/03/2021$12.88$12.96
+0.62%
$13.05$12.6548,894 shs$1.13 billion
11/02/2021$12.91$12.88
-0.23%
$13.01$12.7635,516 shs$1.13 billion
11/01/2021$12.84$12.91
+0.55%
$13.09$12.73116,233 shs$1.13 billion
10/29/2021N/A$12.84$13.45$12.60207,879 shs$1.12 billion
10/18/2021$14.03$13.10
-6.63%
$14.27$13.0455,349 shs$1.15 billion
10/15/2021$14.29$14.03
-1.82%
$14.85$13.8333,883 shs$1.23 billion
10/14/2021$13.92$14.29
+2.66%
$14.95$13.6369,560 shs$1.25 billion
10/13/2021$13.80$13.92
+0.87%
$14.04$13.5159,887 shs$1.22 billion
10/12/2021$13.52$13.80
+2.07%
$14.08$13.0761,822 shs$1.21 billion
10/11/2021$14.11$13.52
-4.18%
$14.09$13.2642,688 shs$1.18 billion
10/08/2021$13.67$14.11
+3.22%
$14.96$13.5584,706 shs$1.23 billion
10/07/2021$13.80$13.67
-0.94%
$14.76$13.2286,408 shs$1.20 billion
10/06/2021$13.95$13.80
-1.08%
$14.12$13.5944,559 shs$1.21 billion
10/05/2021$13.45$13.95
+3.72%
$14.45$13.17142,783 shs$1.22 billion
10/04/2021$13.15$13.45
+2.28%
$13.99$13.0291,729 shs$1.18 billion
10/01/2021$12.93$13.15
+1.70%
$13.40$12.5166,645 shs$1.15 billion
09/30/2021$12.03$12.93
+7.48%
$13.16$11.73580,372 shs$1.13 billion
09/29/2021$12.65$12.03
-4.90%
$12.81$11.8859,886 shs$1.05 billion
09/28/2021$13.26$12.65
-4.60%
$13.09$12.39164,910 shs$1.11 billion
09/27/2021$13.56$13.26
-2.21%
$14.37$12.83196,337 shs$1.16 billion
09/24/2021$14.79$13.56
-8.32%
$14.76$13.5080,495 shs$1.19 billion
09/23/2021$15.80$14.79
-6.39%
$15.98$14.28185,396 shs$1.29 billion
09/22/2021$14.93$15.80
+5.83%
$16.06$14.9479,667 shs$1.38 billion
09/21/2021$16.60$14.93
-10.06%
$16.70$14.93228,635 shs$1.31 billion
09/20/2021$17.30$16.60
-4.05%
$17.39$16.51306,442 shs$354.86 million
09/17/2021$16.99$17.30
+1.82%
$18.84$15.203.57 million shs$369.82 million
09/16/2021$15.83$16.99
+7.33%
$17.77$15.77466,231 shs$363.20 million
09/15/2021$15.56$15.83
+1.74%
$16.24$15.18408,423 shs$338.40 million
09/14/2021$15.77$15.56
-1.33%
$16.09$15.11314,069 shs$332.63 million
09/13/2021$15.59$15.77
+1.15%
$17.12$15.15309,683 shs$337.12 million
09/10/2021$15.68$15.59
-0.57%
$16.15$15.54223,507 shs$333.27 million
09/09/2021$15.07$15.68
+4.05%
$16.19$14.78285,021 shs$335.19 million
09/08/2021$14.85$15.07
+1.48%
$15.41$14.06306,839 shs$322.15 million
09/07/2021$12.93$14.85
+14.85%
$15.90$13.05598,989 shs$317.45 million
09/06/2021$12.93$12.93$13.49$12.024,628 shs$276.41 million
09/03/2021$12.00$12.93
+7.75%
$13.50$11.89388,147 shs$276.41 million
09/02/2021$12.01$12.00
-0.08%
$12.11$11.6060,642 shs$256.52 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.