Free Trial

Relay Therapeutics (RLAY) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free RLAY Stock Alerts
$6.35
+0.45 (+7.63%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Relay Therapeutics Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
-20.28%
3 Month
Performance
-36.95%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-43.60%
1 Year
Performance
-48.46%
Receive RLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relay Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

RLAY Stock Chart for Thursday, April, 25, 2024

RLAY Chart by TradingView

Relay Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.95$5.90
-0.84%		$6.01$5.86798,888 shs$773.96 million
04/22/2024$5.96$5.95
-0.17%		$6.07$5.781.06 million shs$780.52 million
04/19/2024$6.11$5.96
-2.45%		$6.34$5.922.37 million shs$781.83 million
04/18/2024$6.21$6.11
-1.61%		$6.40$5.952.90 million shs$801.51 million
04/17/2024$6.74$6.21
-7.86%		$6.77$6.201.91 million shs$814.63 million
04/16/2024$6.83$6.74
-1.32%		$7.00$6.621.19 million shs$884.15 million
04/15/2024$7.03$6.83
-2.84%		$7.16$6.70715,040 shs$895.96 million
04/12/2024$7.13$7.03
-1.40%		$7.18$6.98888,820 shs$922.20 million
04/11/2024$6.90$7.13
+3.33%		$7.15$6.79774,135 shs$935.31 million
04/10/2024$7.31$6.90
-5.61%		$7.05$6.81981,396 shs$905.14 million
04/09/2024$7.19$7.31
+1.67%		$7.38$7.12670,335 shs$958.93 million
04/08/2024$6.90$7.19
+4.20%		$7.22$6.79978,170 shs$943.18 million
04/05/2024$6.96$6.90
-0.86%		$7.22$6.751.46 million shs$905.14 million
04/04/2024$7.14$6.96
-2.52%		$7.36$6.951.56 million shs$913.01 million
04/03/2024$7.60$7.14
-6.05%		$7.53$7.051.89 million shs$936.63 million
04/02/2024$8.02$7.60
-5.24%		$7.81$7.53862,960 shs$996.97 million
04/01/2024$8.30$8.02
-3.37%		$8.27$7.92782,934 shs$1.05 billion
03/29/2024$8.30$8.30$8.43$7.99679,764 shs$1.09 billion
03/28/2024$8.16$8.30
+1.72%		$8.43$7.99679,764 shs$1.09 billion
03/27/2024$7.57$8.16
+7.79%		$8.21$7.571.03 million shs$1.07 billion
03/26/2024$7.53$7.57
+0.53%		$7.83$7.501.74 million shs$993.03 million
03/25/2024$7.79$7.53
-3.34%		$8.01$7.501.11 million shs$987.79 million
03/22/2024$8.01$7.79
-2.75%		$8.05$7.77832,212 shs$1.02 billion
03/21/2024$7.99$8.01
+0.25%		$8.31$7.991.18 million shs$1.05 billion
03/20/2024$7.79$7.99
+2.57%		$8.07$7.642.00 million shs$1.05 billion
03/19/2024$7.50$7.79
+3.87%		$7.90$7.411.43 million shs$1.02 billion
03/18/2024$7.95$7.50
-5.66%		$7.91$7.411.61 million shs$983.85 million
03/15/2024$8.17$7.95
-2.69%		$8.22$7.883.75 million shs$1.04 billion
03/14/2024$9.14$8.17
-10.61%		$9.12$8.011.20 million shs$1.07 billion
03/13/2024$9.35$9.14
-2.25%		$9.59$9.10994,488 shs$1.20 billion
03/12/2024$9.50$9.35
-1.58%		$9.71$9.27710,621 shs$1.23 billion
03/11/2024$10.32$9.50
-7.95%		$10.51$9.451.38 million shs$1.25 billion
03/08/2024$10.15$10.32
+1.67%		$10.62$10.15698,725 shs$1.35 billion
03/07/2024$10.32$10.15
-1.65%		$10.54$10.07702,509 shs$1.33 billion
03/06/2024$9.90$10.32
+4.24%		$10.39$9.99842,809 shs$1.35 billion
03/05/2024$10.15$9.90
-2.46%		$10.18$9.84554,913 shs$1.30 billion
03/04/2024$10.08$10.15
+0.69%		$10.29$9.57779,026 shs$1.33 billion
03/01/2024$10.02$10.08
+0.60%		$10.43$9.99969,623 shs$1.32 billion
02/29/2024$10.08$10.02
-0.60%		$10.46$10.00954,878 shs$1.31 billion
02/28/2024$10.29$10.08
-2.04%		$10.35$9.98731,834 shs$1.32 billion
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/27/2024$10.16$10.29
+1.28%		$10.67$10.001.24 million shs$1.35 billion
02/26/2024$10.00$10.16
+1.60%		$10.79$10.001.10 million shs$1.33 billion
02/23/2024$10.57$10.00
-5.39%		$10.89$9.372.49 million shs$1.27 billion
02/22/2024$10.48$10.57
+0.86%		$11.02$10.45755,068 shs$1.35 billion
02/21/2024$10.71$10.48
-2.15%		$10.64$10.12661,211 shs$1.34 billion
02/20/2024$10.84$10.71
-1.20%		$11.07$10.43811,665 shs$1.37 billion
02/19/2024$10.84$10.84$11.16$10.311.85 million shs$1.38 billion
02/16/2024$10.67$10.84
+1.59%		$11.16$10.311.85 million shs$1.38 billion
02/15/2024$9.89$10.67
+7.89%		$10.76$10.041.51 million shs$1.36 billion
02/14/2024$8.99$9.89
+10.01%		$9.91$9.052.37 million shs$1.26 billion
02/13/2024$9.47$8.99
-5.07%		$9.18$8.561.72 million shs$1.15 billion
02/12/2024$9.09$9.47
+4.18%		$9.51$8.921.17 million shs$1.21 billion
02/09/2024$8.89$9.09
+2.25%		$9.18$8.751.82 million shs$1.16 billion
02/08/2024$8.74$8.89
+1.72%		$8.95$8.60672,047 shs$1.13 billion
02/07/2024$9.13$8.74
-4.27%		$9.25$8.71849,607 shs$1.11 billion
02/06/2024$8.69$9.13
+5.06%		$9.16$8.55831,983 shs$1.16 billion
02/05/2024$9.00$8.69
-3.44%		$8.86$8.58981,901 shs$1.11 billion
02/02/2024$9.11$9.00
-1.21%		$9.44$8.75779,746 shs$1.15 billion
02/01/2024$9.25$9.11
-1.51%		$9.27$9.02657,916 shs$1.16 billion
01/31/2024$9.54$9.25
-3.04%		$9.68$9.21892,576 shs$1.18 billion
01/30/2024$9.94$9.54
-4.02%		$9.90$9.42528,716 shs$1.22 billion
01/29/2024$9.72$9.94
+2.26%		$9.96$9.351.01 million shs$1.27 billion
01/26/2024$9.85$9.72
-1.32%		$10.09$9.63382,860 shs$1.24 billion
01/25/2024$9.85$9.85$10.06$9.71908,444 shs$1.26 billion
01/24/2024$10.00$9.85
-1.50%		$10.16$9.80732,238 shs$1.26 billion
01/23/2024$10.22$10.00
-2.15%		$10.42$9.84822,324 shs$1.27 billion

Related Companies:
This page (NASDAQ:RLAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders