Free Trial

NewAmsterdam Pharma (NAMS) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NAMS Stock Alerts
$21.99
+0.55 (+2.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NewAmsterdam Pharma Stock Price Performance

5 Day
Performance
+10.34%
1 Month
Performance
-3.21%
3 Month
Performance
-1.39%
6 Month
Performance
+248.49%
Year-To-Date
Performance
+96.87%
1 Year
Performance
+57.07%
Receive NAMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NAMS Stock Chart for Friday, April, 26, 2024

NAMS Chart by TradingView

NewAmsterdam Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.44$21.99
+2.57%		$22.09$21.1362,741 shs$1.96 billion
04/25/2024$21.80$21.44
-1.65%		$21.80$20.6587,902 shs$1.91 billion
04/24/2024$21.45$21.80
+1.63%		$22.24$21.41118,387 shs$1.95 billion
04/23/2024$20.23$21.45
+6.03%		$22.20$19.91170,366 shs$1.91 billion
04/22/2024$19.93$20.23
+1.51%		$20.67$20.0185,269 shs$1.81 billion
04/19/2024$19.44$19.93
+2.52%		$20.32$19.21140,271 shs$1.78 billion
04/18/2024$20.05$19.44
-3.04%		$21.14$19.33222,127 shs$1.74 billion
04/17/2024$19.50$20.05
+2.82%		$20.06$19.02104,258 shs$1.79 billion
04/16/2024$19.74$19.50
-1.22%		$20.26$18.751.23 million shs$1.74 billion
04/15/2024$19.70$19.74
+0.20%		$20.21$19.18268,390 shs$1.76 billion
04/12/2024$19.93$19.70
-1.15%		$20.00$19.4540,992 shs$1.76 billion
04/11/2024$19.10$19.93
+4.35%		$19.96$19.1756,058 shs$1.78 billion
04/10/2024$18.95$19.10
+0.79%		$19.59$18.22260,844 shs$1.71 billion
04/09/2024$19.61$18.95
-3.37%		$20.00$18.77435,195 shs$1.69 billion
04/08/2024$20.80$19.61
-5.72%		$20.99$19.50218,570 shs$1.75 billion
04/05/2024$21.41$20.80
-2.85%		$22.12$20.77253,932 shs$1.86 billion
04/04/2024$22.11$21.41
-3.17%		$22.40$21.27133,370 shs$1.91 billion
04/03/2024$21.40$22.11
+3.32%		$22.16$21.3393,459 shs$1.97 billion
04/02/2024$21.37$21.40
+0.14%		$22.51$20.50159,784 shs$1.91 billion
04/01/2024$23.65$21.37
-9.64%		$24.79$21.37332,552 shs$1.91 billion
03/29/2024$23.65$23.65$23.75$22.26293,183 shs$2.11 billion
03/28/2024$22.70$23.65
+4.19%		$23.75$22.26292,386 shs$2.11 billion
03/27/2024$22.72$22.70
-0.09%		$22.86$22.51115,147 shs$2.03 billion
03/26/2024$22.46$22.72
+1.16%		$23.39$22.31332,630 shs$2.03 billion
03/25/2024$22.27$22.46
+0.85%		$22.61$21.98193,004 shs$2.01 billion
03/22/2024$22.45$22.27
-0.80%		$23.03$21.90112,055 shs$1.99 billion
03/21/2024$22.14$22.45
+1.40%		$22.45$21.7667,786 shs$2.00 billion
03/20/2024$22.05$22.14
+0.41%		$22.36$21.5084,413 shs$1.98 billion
03/19/2024$22.04$22.05
+0.05%		$22.42$21.8546,056 shs$1.97 billion
03/18/2024$22.03$22.04
+0.05%		$22.95$21.3830,045 shs$1.97 billion
03/15/2024$21.93$22.03
+0.46%		$22.05$21.2635,824 shs$1.97 billion
03/14/2024$22.30$21.93
-1.66%		$23.10$21.6995,164 shs$1.96 billion
03/13/2024$23.43$22.30
-4.82%		$23.75$21.93143,292 shs$1.99 billion
03/12/2024$20.94$23.43
+11.89%		$24.00$20.91484,223 shs$2.09 billion
03/11/2024$20.97$20.94
-0.14%		$21.40$20.62267,680 shs$1.87 billion
03/08/2024$20.92$20.97
+0.24%		$21.50$20.38291,903 shs$1.73 billion
03/07/2024$22.04$20.92
-5.08%		$22.19$20.29131,275 shs$1.72 billion
03/06/2024$22.27$22.04
-1.03%		$22.83$21.89237,849 shs$1.81 billion
03/05/2024$23.05$22.27
-3.38%		$23.31$21.56145,316 shs$1.83 billion
03/04/2024$23.54$23.05
-2.08%		$23.74$22.32127,689 shs$1.90 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$22.84$23.54
+3.06%		$24.56$22.97268,611 shs$1.94 billion
02/29/2024$23.62$22.84
-3.30%		$24.99$22.59169,698 shs$1.88 billion
02/28/2024$24.23$23.62
-2.52%		$24.91$22.83258,355 shs$1.94 billion
02/27/2024$22.06$24.23
+9.84%		$24.74$21.96446,622 shs$1.99 billion
02/26/2024$23.14$22.06
-4.67%		$23.69$21.51141,229 shs$1.82 billion
02/23/2024$21.55$23.14
+7.38%		$23.74$21.27312,476 shs$1.89 billion
02/22/2024$21.56$21.55
-0.05%		$22.40$21.07374,983 shs$1.76 billion
02/21/2024$21.12$21.56
+2.08%		$21.73$20.05117,312 shs$1.76 billion
02/20/2024$20.72$21.12
+1.93%		$22.58$20.51273,462 shs$1.72 billion
02/19/2024$20.72$20.72$20.76$19.70169,300 shs$1.69 billion
02/16/2024$19.67$20.72
+5.34%		$20.75$19.77169,318 shs$1.69 billion
02/15/2024$20.05$19.67
-1.90%		$20.85$19.66692,708 shs$1.60 billion
02/14/2024$20.00$20.05
+0.25%		$20.16$19.301.24 million shs$1.64 billion
02/13/2024$20.77$20.00
-3.71%		$20.48$19.00151,495 shs$1.63 billion
02/12/2024$20.45$20.77
+1.56%		$22.48$20.50161,785 shs$1.69 billion
02/09/2024$19.57$20.45
+4.50%		$20.74$19.98123,361 shs$1.67 billion
02/08/2024$20.60$19.57
-5.00%		$20.75$19.09183,682 shs$1.60 billion
02/07/2024$20.00$20.60
+3.00%		$20.70$19.6391,757 shs$1.68 billion
02/06/2024$19.97$20.00
+0.15%		$20.13$19.3798,250 shs$1.63 billion
02/05/2024$19.55$19.97
+2.15%		$20.00$19.0395,428 shs$1.63 billion
02/02/2024$20.80$19.55
-6.01%		$21.26$18.70152,474 shs$1.59 billion
02/01/2024$20.47$20.80
+1.61%		$20.90$20.06145,379 shs$1.70 billion
01/31/2024$19.94$20.47
+2.66%		$21.15$19.21303,342 shs$1.67 billion
01/30/2024$20.33$19.94
-1.92%		$20.03$17.13371,610 shs$1.63 billion
01/29/2024$22.30$20.33
-8.83%		$24.17$20.00442,435 shs$1.66 billion
01/26/2024$24.01$22.30
-7.12%		$25.26$21.98340,039 shs$1.82 billion
01/25/2024$23.15$24.01
+3.71%		$26.35$20.59316,086 shs$1.96 billion

Related Companies:
This page (NASDAQ:NAMS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals