Free Trial

NewAmsterdam Pharma (NAMS) Stock Chart & Stock Price History

NewAmsterdam Pharma logo
$19.76 -0.27 (-1.37%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NewAmsterdam Pharma Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-14.90%
3 Month
Performance
-15.37%
6 Month
Performance
+21.45%
Year-To-Date
Performance
-22.02%
1 Year
Performance
-3.28%
Receive NAMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewAmsterdam Pharma and its competitors with MarketBeat's FREE daily newsletter.

NAMS Stock Chart for Wednesday, February, 19, 2025

NewAmsterdam Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$19.91$20.04
+0.65%
$20.46$19.54505,633 shs$1.85 billion
02/17/2025$19.91$19.91$20.13$18.88740,863 shs$1.84 billion
02/14/2025$19.40$19.91
+2.63%
$20.13$18.88740,863 shs$1.84 billion
02/13/2025$19.37$19.40
+0.15%
$19.55$18.92498,705 shs$1.79 billion
02/12/2025$19.09$19.37
+1.47%
$19.45$18.65288,664 shs$1.79 billion
02/11/2025$19.26$19.09
-0.88%
$19.44$18.40418,083 shs$1.76 billion
02/10/2025$20.19$19.26
-4.61%
$20.78$19.05418,125 shs$1.78 billion
02/07/2025$21.10$20.19
-4.31%
$21.18$20.00305,176 shs$1.87 billion
02/06/2025$21.05$21.10
+0.24%
$22.01$19.60756,538 shs$1.95 billion
02/05/2025$21.12$21.05
-0.33%
$21.62$20.86791,625 shs$1.94 billion
02/04/2025$21.36$21.12
-1.12%
$21.54$20.82582,178 shs$1.95 billion
02/03/2025$22.29$21.36
-4.17%
$22.28$21.26288,376 shs$1.97 billion
01/31/2025$21.77$22.29
+2.39%
$23.24$21.581.33 million shs$2.06 billion
01/30/2025$20.78$21.77
+4.76%
$22.12$20.40870,565 shs$2.01 billion
01/29/2025$21.45$20.78
-3.12%
$21.65$20.61642,005 shs$1.92 billion
01/28/2025$22.61$21.45
-5.13%
$22.55$20.92365,801 shs$1.98 billion
01/27/2025$23.60$22.61
-4.19%
$23.75$22.381.49 million shs$2.09 billion
01/24/2025$23.20$23.60
+1.72%
$24.13$22.78745,275 shs$2.18 billion
01/23/2025$23.37$23.20
-0.73%
$23.32$22.35353,932 shs$2.14 billion
01/22/2025$23.70$23.37
-1.39%
$23.70$23.04754,871 shs$2.16 billion
01/21/2025$23.55$23.70
+0.64%
$24.09$23.17935,516 shs$2.19 billion
01/20/2025$23.55$23.55$24.09$23.32553,017 shs$2.18 billion

This page (NASDAQ:NAMS) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners