S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
NASDAQ:DNLI

Denali Therapeutics Stock Chart and Price History

$45.02
-2.62 (-5.50%)
(As of 11/26/2021 04:00 PM ET)
Add
Compare
Today's Range
$44.12
$47.67
50-Day Range
$44.28
$55.02
52-Week Range
$43.81
$93.94
Volume
341,733 shs
Average Volume
556,941 shs
Market Capitalization
$5.50 billion
P/E Ratio
321.59
Dividend Yield
N/A
Beta
1.78

Denali Therapeutics (NASDAQ:DNLI) Price Performance

5 Day
Performance
-3.00%

1 Month
Performance
-7.97%

3 Month
Performance
-15.30%

Year-To-Date
Performance
-46.25%

1 Year
Performance
-26.52%


Denali Therapeutics (NASDAQ DNLI) Stock Chart for Sunday, November, 28, 2021

Charts Provided by TradingView.

Denali Therapeutics (NASDAQ:DNLI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2021$47.64$45.02
-5.50%
$47.67$44.12341,733 shs$5.50 billion
11/25/2021$47.64$47.64$47.83$45.36332,773 shs$5.82 billion
11/24/2021$46.41$47.64
+2.65%
$47.83$45.36308,305 shs$5.82 billion
11/23/2021$45.26$46.41
+2.54%
$47.78$43.81622,614 shs$5.67 billion
11/22/2021$47.11$45.26
-3.93%
$47.40$45.17558,633 shs$5.53 billion
11/19/2021$47.06$47.11
+0.11%
$48.27$46.48341,415 shs$5.75 billion
11/18/2021$49.23$47.06
-4.41%
$49.90$46.94571,384 shs$5.75 billion
11/17/2021$50.43$49.23
-2.38%
$50.53$48.78412,693 shs$6.01 billion
11/16/2021$50.12$50.43
+0.62%
$50.63$49.11385,096 shs$6.16 billion
11/15/2021$50.79$50.12
-1.32%
$51.39$49.65309,013 shs$6.12 billion
11/12/2021$51.08$50.79
-0.57%
$51.70$49.60389,744 shs$6.20 billion
11/11/2021$52.16$51.08
-2.07%
$53.73$50.89328,315 shs$6.24 billion
11/10/2021$52.97$52.16
-1.53%
$53.99$52.02342,632 shs$6.34 billion
11/09/2021$54.10$52.97
-2.09%
$54.06$52.59315,292 shs$6.47 billion
11/08/2021$55.02$54.10
-1.67%
$55.83$53.51461,951 shs$6.58 billion
11/05/2021$52.68$55.02
+4.44%
$56.08$51.50750,740 shs$6.69 billion
11/04/2021$53.17$52.68
-0.92%
$53.73$51.48360,435 shs$6.41 billion
11/03/2021$51.18$53.17
+3.89%
$53.55$50.79565,492 shs$6.47 billion
11/02/2021$50.06$51.18
+2.24%
$51.33$49.15410,257 shs$6.23 billion
11/01/2021$48.35$50.06
+3.54%
$50.20$48.20357,337 shs$6.09 billion
10/29/2021$48.92$48.35
-1.17%
$49.33$48.23327,540 shs$5.88 billion
10/28/2021$46.88$48.92
+4.35%
$49.36$46.58330,655 shs$0.00
10/27/2021$47.66$46.88
-1.64%
$47.91$46.78598,282 shs$0.00
10/26/2021$47.57$47.66
+0.19%
$48.63$46.94405,531 shs$0.00
10/25/2021$47.80$47.57
-0.48%
$48.70$46.81292,270 shs$0.00
10/22/2021$46.17$47.80
+3.53%
$47.89$45.51529,086 shs$0.00
10/21/2021$44.75$46.17
+3.17%
$47.00$44.69343,135 shs$0.00
10/20/2021$44.28$44.75
+1.06%
$45.15$43.87235,890 shs$0.00
10/19/2021$45.20$44.28
-2.04%
$45.99$44.04420,035 shs$0.00
10/18/2021$45.56$45.20
-0.79%
$45.97$44.13370,079 shs$5.50 billion
10/15/2021$45.44$45.56
+0.26%
$46.09$44.60434,916 shs$5.54 billion
10/14/2021$44.80$45.44
+1.43%
$46.57$44.97378,601 shs$5.53 billion
10/13/2021$45.29$44.80
-1.08%
$45.85$44.23365,693 shs$5.45 billion
10/12/2021$47.12$45.29
-3.88%
$47.90$44.87733,407 shs$5.51 billion
10/11/2021$50.91$47.12
-7.44%
$51.13$47.09607,183 shs$5.73 billion
10/08/2021$52.12$50.91
-2.32%
$52.98$50.69368,629 shs$6.19 billion
10/07/2021$49.98$52.12
+4.28%
$52.12$50.16518,083 shs$6.34 billion
10/06/2021$50.28$49.98
-0.60%
$50.77$49.60277,672 shs$6.08 billion
10/05/2021$50.77$50.28
-0.97%
$51.73$50.26447,277 shs$6.12 billion
10/04/2021$50.98$50.77
-0.41%
$51.47$49.57472,965 shs$6.18 billion
10/01/2021$50.45$50.98
+1.05%
$51.15$48.68360,017 shs$6.20 billion
09/30/2021$49.42$50.45
+2.08%
$51.27$49.68907,790 shs$6.14 billion
09/29/2021$50.54$49.42
-2.22%
$51.02$49.20471,672 shs$6.01 billion
09/28/2021$51.83$50.54
-2.49%
$51.71$50.32453,607 shs$6.15 billion
09/27/2021$51.00$51.83
+1.63%
$52.01$49.62616,763 shs$6.30 billion
09/24/2021$52.90$51.00
-3.59%
$52.86$50.70569,560 shs$6.20 billion
09/23/2021$51.98$52.90
+1.77%
$53.35$51.84559,929 shs$6.43 billion
09/22/2021$53.22$51.98
-2.33%
$53.64$51.50584,619 shs$6.32 billion
09/21/2021$49.86$53.22
+6.74%
$53.61$50.62894,082 shs$6.47 billion
09/20/2021$52.83$49.86
-5.62%
$52.68$49.02822,474 shs$6.06 billion
09/17/2021$53.03$52.83
-0.38%
$53.10$50.761.85 million shs$6.43 billion
09/16/2021$52.63$53.03
+0.76%
$53.46$51.37629,102 shs$6.45 billion
09/15/2021$51.83$52.63
+1.54%
$55.21$51.54852,184 shs$6.40 billion
09/14/2021$52.36$51.83
-1.01%
$53.53$51.21421,980 shs$6.30 billion
09/13/2021$51.63$52.36
+1.41%
$54.19$51.60506,015 shs$6.37 billion
09/10/2021$52.99$51.63
-2.57%
$54.07$50.83497,779 shs$6.28 billion
09/09/2021$53.21$52.99
-0.41%
$54.50$52.84298,743 shs$6.45 billion
09/08/2021$53.98$53.21
-1.43%
$54.41$52.95271,568 shs$6.47 billion
09/07/2021$54.53$53.98
-1.01%
$56.24$53.94336,699 shs$6.57 billion
09/06/2021$54.53$54.53$56.36$54.15370,389 shs$6.63 billion
09/03/2021$55.97$54.53
-2.57%
$56.36$54.15370,389 shs$6.63 billion
09/02/2021$55.20$55.97
+1.39%
$56.80$54.47440,638 shs$6.81 billion
09/01/2021$53.20$55.20
+3.76%
$55.27$53.57344,003 shs$6.71 billion
08/31/2021$52.91$53.20
+0.55%
$53.93$52.11427,352 shs$6.47 billion
08/30/2021$53.15$52.91
-0.45%
$55.24$52.69297,628 shs$6.44 billion
08/27/2021$50.00$53.15
+6.30%
$55.31$50.10682,230 shs$6.47 billion
This page was last updated on 11/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.