S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet

Denali Therapeutics (DNLI) Stock Chart & Stock Price History

$20.86
+1.08 (+5.46%)
(As of 03/1/2024 ET)

Denali Therapeutics Stock Price Performance

5 Day
Performance
-10.66%
1 Month
Performance
+29.97%
3 Month
Performance
+9.96%
6 Month
Performance
-10.51%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-24.99%
Receive DNLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Therapeutics and its competitors with MarketBeat's FREE daily newsletter


DNLI Stock Chart for Sunday, March, 3, 2024

Denali Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$19.78$20.86
+5.46%
$21.45$19.761.28 million shs$2.90 billion
02/29/2024$20.21$19.78
-2.13%
$20.89$19.681.41 million shs$2.75 billion
02/28/2024$23.35$20.21
-13.45%
$22.57$20.042.56 million shs$2.81 billion
02/27/2024$16.89$23.35
+38.25%
$23.52$18.675.09 million shs$3.25 billion
02/26/2024$16.93$16.89
-0.24%
$17.08$16.551.20 million shs$2.35 billion
02/23/2024$16.83$16.93
+0.59%
$17.02$16.471.08 million shs$2.35 billion
02/22/2024$16.53$16.83
+1.81%
$17.18$16.331.31 million shs$2.34 billion
02/21/2024$16.54$16.53
-0.06%
$16.62$16.111.21 million shs$2.30 billion
02/20/2024$17.02$16.54
-2.82%
$17.00$16.211.26 million shs$2.30 billion
02/19/2024$17.02$17.02$18.05$16.393.36 million shs$2.37 billion
02/16/2024$18.36$17.02
-7.30%
$17.98$16.393.36 million shs$2.36 billion
02/15/2024$17.89$18.36
+2.63%
$18.65$18.151.16 million shs$2.55 billion
02/14/2024$17.06$17.89
+4.87%
$17.98$17.051.06 million shs$2.48 billion
02/13/2024$18.55$17.06
-8.03%
$17.70$16.811.33 million shs$2.37 billion
02/12/2024$18.05$18.55
+2.77%
$18.93$18.071.39 million shs$2.58 billion
02/09/2024$17.20$18.05
+4.94%
$18.19$17.131.35 million shs$2.51 billion
02/08/2024$16.95$17.20
+1.47%
$17.49$16.86903,348 shs$2.39 billion
02/07/2024$16.63$16.95
+1.92%
$17.38$16.20864,986 shs$2.35 billion
02/06/2024$15.83$16.63
+5.05%
$16.66$15.62933,007 shs$2.31 billion
02/05/2024$16.05$15.83
-1.37%
$16.01$15.52660,847 shs$2.20 billion
02/02/2024$16.39$16.05
-2.07%
$16.14$15.54933,686 shs$2.23 billion
02/01/2024$16.01$16.39
+2.37%
$16.45$15.79911,234 shs$2.28 billion
01/31/2024$16.71$16.01
-4.19%
$16.67$15.902.07 million shs$2.22 billion
01/30/2024$17.52$16.71
-4.62%
$17.36$16.68885,027 shs$2.32 billion
01/29/2024$16.87$17.52
+3.85%
$17.60$16.51737,141 shs$2.43 billion
01/26/2024$17.20$16.87
-1.92%
$17.59$16.84526,987 shs$2.34 billion
01/25/2024$17.11$17.20
+0.53%
$17.65$17.05635,713 shs$2.39 billion
01/24/2024$17.10$17.11
+0.06%
$17.29$16.80809,021 shs$2.38 billion
01/23/2024$17.32$17.10
-1.27%
$17.84$16.90751,065 shs$2.38 billion
01/22/2024$17.09$17.32
+1.35%
$17.58$17.00712,173 shs$2.41 billion
01/19/2024$16.73$17.09
+2.15%
$17.13$16.26911,820 shs$2.37 billion
01/18/2024$17.12$16.73
-2.28%
$17.22$16.561.20 million shs$2.32 billion
01/17/2024$18.37$17.12
-6.80%
$18.10$17.021.37 million shs$2.38 billion
01/16/2024$18.54$18.37
-0.92%
$18.62$18.00716,462 shs$2.55 billion
01/15/2024$18.54$18.54$19.20$18.23902,000 shs$2.58 billion
01/12/2024$18.69$18.54
-0.80%
$19.20$18.23902,028 shs$2.56 billion
01/11/2024$18.79$18.69
-0.53%
$18.95$18.451.44 million shs$2.58 billion
01/10/2024$19.74$18.79
-4.81%
$19.76$18.561.17 million shs$2.60 billion
01/09/2024$20.36$19.74
-3.05%
$20.07$19.55705,049 shs$2.73 billion
01/08/2024$19.34$20.36
+5.27%
$20.36$18.79939,312 shs$2.81 billion
01/05/2024$20.27$19.34
-4.59%
$19.90$19.131.26 million shs$2.67 billion
01/04/2024$20.33$20.27
-0.30%
$20.50$20.02733,826 shs$2.80 billion
01/03/2024$21.39$20.33
-4.96%
$20.94$20.181.05 million shs$2.81 billion
01/02/2024$21.46$21.39
-0.33%
$21.93$20.55689,159 shs$2.96 billion
01/01/2024$21.46$21.46$21.91$21.43768,100 shs$2.97 billion
12/29/2023$21.95$21.46
-2.23%
$21.91$21.43768,085 shs$2.97 billion
12/28/2023$22.21$21.95
-1.17%
$22.37$21.60971,741 shs$3.03 billion
12/27/2023$22.35$22.21
-0.63%
$22.62$21.88715,214 shs$3.07 billion
12/26/2023$21.96$22.35
+1.78%
$22.98$22.31627,538 shs$3.09 billion
12/25/2023$21.96$21.96$22.61$21.56788,100 shs$3.03 billion
12/22/2023$21.56$21.96
+1.86%
$22.61$21.56785,511 shs$3.03 billion
12/21/2023$21.17$21.56
+1.84%
$21.81$21.011.20 million shs$2.98 billion
12/20/2023$22.65$21.17
-6.53%
$22.72$21.121.58 million shs$2.93 billion
12/19/2023$21.78$22.65
+3.99%
$22.95$22.021.14 million shs$3.13 billion
12/18/2023$22.94$21.78
-5.06%
$23.03$21.75956,005 shs$3.01 billion
12/15/2023$23.18$22.94
-1.04%
$23.81$22.433.13 million shs$3.17 billion
12/14/2023$21.55$23.18
+7.56%
$23.60$22.001.92 million shs$3.20 billion
12/13/2023$19.29$21.55
+11.72%
$21.60$19.531.51 million shs$2.98 billion
12/12/2023$18.24$19.29
+5.76%
$19.63$17.87954,117 shs$2.67 billion
12/11/2023$18.37$18.24
-0.71%
$18.75$17.911.66 million shs$2.52 billion
12/08/2023$18.74$18.37
-1.97%
$18.72$18.01800,496 shs$2.54 billion
12/07/2023$19.14$18.74
-2.09%
$19.27$18.291.11 million shs$2.59 billion
12/06/2023$18.54$19.14
+3.24%
$19.62$18.461.06 million shs$2.65 billion
12/05/2023$18.77$18.54
-1.23%
$18.63$18.24557,706 shs$2.56 billion
12/04/2023$18.97$18.77
-1.05%
$19.34$18.33746,986 shs$2.59 billion

This page (NASDAQ:DNLI) was last updated on 3/3/2024 by MarketBeat.com Staff