Free Trial

Denali Therapeutics (DNLI) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DNLI Stock Alerts
$15.43
+0.47 (+3.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Denali Therapeutics Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-25.71%
3 Month
Performance
-8.54%
6 Month
Performance
-15.22%
Year-To-Date
Performance
-28.10%
1 Year
Performance
-36.16%
Receive DNLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

DNLI Stock Chart for Saturday, April, 27, 2024

DNLI Chart by TradingView

Denali Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.96$15.43
+3.14%		$15.49$14.901.12 million shs$2.20 billion
04/25/2024$15.56$14.96
-3.86%		$15.25$14.581.14 million shs$2.13 billion
04/24/2024$16.11$15.56
-3.41%		$16.30$15.48944,425 shs$2.22 billion
04/23/2024$15.99$16.11
+0.75%		$16.80$16.021.08 million shs$2.30 billion
04/22/2024$16.00$15.99
-0.06%		$16.28$15.483.06 million shs$2.28 billion
04/19/2024$16.60$16.00
-3.61%		$16.79$15.921.48 million shs$2.23 billion
04/18/2024$16.82$16.60
-1.31%		$16.95$16.541.19 million shs$2.31 billion
04/17/2024$17.34$16.82
-3.00%		$17.56$16.791.37 million shs$2.34 billion
04/16/2024$17.84$17.34
-2.80%		$17.60$17.151.08 million shs$2.41 billion
04/15/2024$18.26$17.84
-2.30%		$18.29$17.70988,428 shs$2.48 billion
04/12/2024$19.17$18.26
-4.75%		$19.01$17.841.10 million shs$2.54 billion
04/11/2024$18.42$19.17
+4.07%		$19.21$18.51871,957 shs$2.67 billion
04/10/2024$19.44$18.42
-5.25%		$18.64$18.051.25 million shs$2.56 billion
04/09/2024$19.04$19.44
+2.10%		$19.75$18.91884,361 shs$2.71 billion
04/08/2024$19.39$19.04
-1.81%		$19.61$18.89864,981 shs$2.65 billion
04/05/2024$18.99$19.39
+2.11%		$19.42$18.28770,353 shs$2.70 billion
04/04/2024$19.37$18.99
-1.96%		$19.70$18.95944,322 shs$2.64 billion
04/03/2024$19.38$19.37
-0.05%		$19.40$18.95830,286 shs$2.70 billion
04/02/2024$20.56$19.38
-5.74%		$20.11$19.211.10 million shs$2.70 billion
04/01/2024$20.52$20.56
+0.19%		$20.75$20.09684,901 shs$2.86 billion
03/29/2024$20.52$20.52$21.04$20.12991,585 shs$2.86 billion
03/28/2024$20.77$20.52
-1.20%		$21.04$20.12991,585 shs$2.86 billion
03/27/2024$19.88$20.77
+4.48%		$20.92$19.85801,684 shs$2.89 billion
03/26/2024$19.87$19.88
+0.05%		$20.19$19.471.22 million shs$2.77 billion
03/25/2024$19.62$19.87
+1.27%		$19.96$19.35932,394 shs$2.77 billion
03/22/2024$21.00$19.62
-6.57%		$21.04$19.58991,855 shs$2.73 billion
03/21/2024$21.29$21.00
-1.36%		$21.60$20.921.17 million shs$2.92 billion
03/20/2024$20.54$21.29
+3.65%		$21.48$20.161.04 million shs$2.96 billion
03/19/2024$20.09$20.54
+2.24%		$20.62$19.83985,609 shs$2.86 billion
03/18/2024$20.13$20.09
-0.20%		$20.60$19.77935,451 shs$2.80 billion
03/15/2024$19.75$20.13
+1.92%		$20.35$19.662.23 million shs$2.80 billion
03/14/2024$20.90$19.75
-5.50%		$20.64$19.241.24 million shs$2.75 billion
03/13/2024$20.77$20.90
+0.63%		$21.47$20.651.15 million shs$2.91 billion
03/12/2024$21.69$20.77
-4.24%		$21.72$20.60885,369 shs$2.89 billion
03/11/2024$20.93$21.69
+3.63%		$21.86$20.921.06 million shs$3.02 billion
03/08/2024$20.53$20.93
+1.95%		$21.87$20.851.04 million shs$2.91 billion
03/07/2024$20.52$20.53
+0.05%		$20.84$20.30981,360 shs$2.86 billion
03/06/2024$20.45$20.52
+0.34%		$21.07$20.291.72 million shs$2.86 billion
03/05/2024$20.66$20.45
-1.02%		$21.30$19.96761,464 shs$2.85 billion
03/04/2024$20.86$20.66
-0.96%		$21.41$20.501.01 million shs$2.88 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$19.78$20.86
+5.46%		$21.45$19.761.28 million shs$2.90 billion
02/29/2024$20.21$19.78
-2.13%		$20.89$19.681.41 million shs$2.75 billion
02/28/2024$23.35$20.21
-13.45%		$22.57$20.042.56 million shs$2.81 billion
02/27/2024$16.89$23.35
+38.25%		$23.52$18.675.09 million shs$3.25 billion
02/26/2024$16.93$16.89
-0.24%		$17.08$16.551.20 million shs$2.35 billion
02/23/2024$16.83$16.93
+0.59%		$17.02$16.471.08 million shs$2.35 billion
02/22/2024$16.53$16.83
+1.81%		$17.18$16.331.31 million shs$2.34 billion
02/21/2024$16.54$16.53
-0.06%		$16.62$16.111.21 million shs$2.30 billion
02/20/2024$17.02$16.54
-2.82%		$17.00$16.211.26 million shs$2.30 billion
02/19/2024$17.02$17.02$18.05$16.393.36 million shs$2.37 billion
02/16/2024$18.36$17.02
-7.30%		$17.98$16.393.36 million shs$2.36 billion
02/15/2024$17.89$18.36
+2.63%		$18.65$18.151.16 million shs$2.55 billion
02/14/2024$17.06$17.89
+4.87%		$17.98$17.051.06 million shs$2.48 billion
02/13/2024$18.55$17.06
-8.03%		$17.70$16.811.33 million shs$2.37 billion
02/12/2024$18.05$18.55
+2.77%		$18.93$18.071.39 million shs$2.58 billion
02/09/2024$17.20$18.05
+4.94%		$18.19$17.131.35 million shs$2.51 billion
02/08/2024$16.95$17.20
+1.47%		$17.49$16.86903,348 shs$2.39 billion
02/07/2024$16.63$16.95
+1.92%		$17.38$16.20864,986 shs$2.35 billion
02/06/2024$15.83$16.63
+5.05%		$16.66$15.62933,007 shs$2.31 billion
02/05/2024$16.05$15.83
-1.37%		$16.01$15.52660,847 shs$2.20 billion
02/02/2024$16.39$16.05
-2.07%		$16.14$15.54933,686 shs$2.23 billion
02/01/2024$16.01$16.39
+2.37%		$16.45$15.79911,234 shs$2.28 billion
01/31/2024$16.71$16.01
-4.19%		$16.67$15.902.07 million shs$2.22 billion
01/30/2024$17.52$16.71
-4.62%		$17.36$16.68885,027 shs$2.32 billion
01/29/2024$16.87$17.52
+3.85%		$17.60$16.51737,141 shs$2.43 billion
01/26/2024$17.20$16.87
-1.92%		$17.59$16.84526,987 shs$2.34 billion

Related Companies:
This page (NASDAQ:DNLI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders