Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free DNLI Stock Alerts

Denali Therapeutics (DNLI) Stock Chart & Stock Price History

$24.10
+0.01 (+0.04%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Denali Therapeutics Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+4.92%
3 Month
Performance
+56.19%
6 Month
Performance
+42.86%
Year-To-Date
Performance
+12.30%
1 Year
Performance
-13.37%
Receive DNLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

DNLI Stock Chart for Saturday, July, 27, 2024

DNLI Chart by TradingView

Denali Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$24.09$24.10
+0.04%		$24.86$23.86543,069 shs$3.44 billion
07/25/2024$23.61$24.09
+2.03%		$24.80$23.45893,962 shs$3.44 billion
07/24/2024$23.88$23.61
-1.13%		$24.01$23.34795,038 shs$3.37 billion
07/23/2024$23.53$23.88
+1.49%		$24.06$23.25884,501 shs$3.41 billion
07/22/2024$21.46$23.53
+9.65%		$23.70$21.253.22 million shs$3.36 billion
07/19/2024$21.78$21.46
-1.47%		$22.15$21.24627,400 shs$3.06 billion
07/18/2024$23.01$21.78
-5.35%		$23.17$21.67783,981 shs$3.11 billion
07/17/2024$23.94$23.01
-3.88%		$24.10$22.85722,817 shs$3.28 billion
07/16/2024$23.33$23.94
+2.61%		$24.07$23.391.20 million shs$3.41 billion
07/15/2024$22.86$23.33
+2.06%		$23.45$22.751.15 million shs$3.33 billion
07/12/2024$23.09$22.86
-1.00%		$23.63$22.61735,710 shs$3.26 billion
07/11/2024$21.65$23.09
+6.65%		$23.42$22.04987,299 shs$3.29 billion
07/10/2024$20.96$21.65
+3.29%		$21.89$20.992.21 million shs$3.09 billion
07/09/2024$21.19$20.96
-1.09%		$21.18$20.43712,372 shs$2.99 billion
07/08/2024$21.14$21.19
+0.24%		$21.78$21.11839,059 shs$3.02 billion
07/05/2024$21.30$21.14
-0.75%		$21.30$20.83471,281 shs$3.01 billion
07/04/2024$21.30$21.30$22.27$21.29491,640 shs$3.04 billion
07/03/2024$21.74$21.30
-2.02%		$22.27$21.29491,640 shs$3.04 billion
07/02/2024$22.01$21.74
-1.23%		$22.19$21.361.32 million shs$3.10 billion
07/01/2024$23.22$22.01
-5.21%		$23.12$21.811.25 million shs$3.14 billion
06/28/2024$22.97$23.22
+1.09%		$23.35$21.964.11 million shs$3.31 billion
06/27/2024$22.00$22.97
+4.41%		$23.41$21.611.36 million shs$3.28 billion
06/26/2024$22.39$22.00
-1.74%		$22.41$21.65716,560 shs$3.14 billion
06/25/2024$22.91$22.39
-2.27%		$23.06$22.33829,135 shs$3.19 billion
06/24/2024$22.63$22.91
+1.24%		$23.87$22.741.20 million shs$3.27 billion
06/21/2024$21.40$22.63
+5.75%		$22.74$21.625.20 million shs$3.23 billion
06/20/2024$20.62$21.40
+3.78%		$21.67$20.201.13 million shs$3.05 billion
06/19/2024$20.62$20.62$20.88$20.07928,691 shs$2.94 billion
06/18/2024$20.48$20.62
+0.68%		$20.88$20.09928,232 shs$2.94 billion
06/17/2024$20.73$20.48
-1.21%		$20.87$19.741.24 million shs$2.92 billion
06/14/2024$22.12$20.73
-6.28%		$21.83$20.411.05 million shs$2.96 billion
06/13/2024$21.54$22.12
+2.69%		$22.30$21.50931,060 shs$3.15 billion
06/12/2024$21.60$21.54
-0.28%		$22.82$21.542.87 million shs$3.07 billion
06/11/2024$21.02$21.60
+2.76%		$21.82$20.61978,717 shs$3.08 billion
06/10/2024$20.77$21.02
+1.20%		$21.04$19.791.04 million shs$3.00 billion
06/07/2024$21.31$20.77
-2.53%		$20.98$20.35792,582 shs$2.96 billion
06/06/2024$21.85$21.31
-2.47%		$22.00$21.28988,611 shs$3.04 billion
06/05/2024$20.67$21.85
+5.71%		$22.04$20.651.35 million shs$3.12 billion
06/04/2024$20.38$20.67
+1.42%		$21.45$20.161.29 million shs$2.95 billion
06/03/2024$18.56$20.38
+9.81%		$20.42$18.811.37 million shs$2.91 billion
How to build the ultimate dividend portfolio (Ad)

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.
05/31/2024$18.46$18.56
+0.54%		$19.17$18.281.76 million shs$2.65 billion
05/30/2024$18.04$18.46
+2.33%		$18.55$17.991.03 million shs$2.63 billion
05/29/2024$18.90$18.04
-4.55%		$18.77$17.93820,658 shs$2.57 billion
05/28/2024$19.21$18.90
-1.61%		$19.78$18.78671,852 shs$2.70 billion
05/27/2024$19.21$19.21$19.57$19.07813,100 shs$2.74 billion
05/24/2024$19.26$19.21
-0.26%		$19.57$19.07813,110 shs$2.74 billion
05/23/2024$20.06$19.26
-3.99%		$20.11$18.891.02 million shs$2.75 billion
05/22/2024$19.98$20.06
+0.40%		$20.63$19.83753,631 shs$2.86 billion
05/21/2024$20.13$19.98
-0.75%		$20.50$19.81558,758 shs$2.85 billion
05/20/2024$20.51$20.13
-1.85%		$20.72$19.98856,052 shs$2.87 billion
05/17/2024$20.24$20.51
+1.33%		$20.78$19.95750,216 shs$2.92 billion
05/16/2024$20.86$20.24
-2.97%		$20.87$20.07959,663 shs$2.89 billion
05/15/2024$19.75$20.86
+5.62%		$20.91$20.051.40 million shs$2.97 billion
05/14/2024$19.30$19.75
+2.33%		$20.28$19.47920,656 shs$2.82 billion
05/13/2024$18.31$19.30
+5.41%		$19.46$18.37771,917 shs$2.75 billion
05/10/2024$18.67$18.31
-1.93%		$18.95$18.27763,171 shs$2.61 billion
05/09/2024$18.90$18.67
-1.22%		$19.17$18.39945,956 shs$2.66 billion
05/08/2024$16.85$18.90
+12.17%		$20.25$17.002.70 million shs$2.69 billion
05/07/2024$17.14$16.85
-1.69%		$17.42$16.711.04 million shs$2.40 billion
05/06/2024$17.14$17.14$17.64$16.92730,832 shs$2.44 billion
05/03/2024$16.81$17.14
+1.96%		$17.90$17.04868,033 shs$2.44 billion
05/02/2024$16.16$16.81
+4.02%		$16.94$15.92841,992 shs$2.40 billion
05/01/2024$15.44$16.16
+4.66%		$16.72$15.401.36 million shs$2.30 billion
04/30/2024$15.60$15.44
-1.03%		$15.58$15.24969,476 shs$2.20 billion
04/29/2024$15.43$15.60
+1.10%		$15.96$15.39910,476 shs$2.22 billion
04/26/2024$14.96$15.43
+3.14%		$15.49$14.901.12 million shs$2.20 billion

Related Companies:
This page (NASDAQ:DNLI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored