Denali Therapeutics (DNLI) Stock Chart & Stock Price History

Denali Therapeutics logo
$20.82 +0.24 (+1.17%)
Closing price 04:00 PM Eastern
Extended Trading
$20.82 0.00 (0.00%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Denali Therapeutics Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
+9.01%
3 Month
Performance
-30.34%
6 Month
Performance
-7.55%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+12.24%
Receive DNLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

DNLI Stock Chart for Wednesday, February, 12, 2025

Denali Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$20.58$20.82
+1.17%
$21.03$20.05747,279 shs$3.00 billion
02/11/2025$20.88$20.58
-1.44%
$21.51$20.171.06 million shs$2.96 billion
02/10/2025$22.25$20.88
-6.16%
$22.34$20.221.05 million shs$3.01 billion
02/07/2025$22.53$22.25
-1.24%
$23.04$22.11817,231 shs$3.20 billion
02/06/2025$23.59$22.53
-4.49%
$23.79$22.50908,623 shs$3.24 billion
02/05/2025$22.99$23.59
+2.61%
$24.35$22.731.05 million shs$3.40 billion
02/04/2025$21.84$22.99
+5.27%
$23.51$21.76865,576 shs$3.31 billion
02/03/2025$23.30$21.84
-6.27%
$22.86$21.55945,570 shs$3.14 billion
01/31/2025$23.58$23.30
-1.19%
$23.81$22.731.10 million shs$3.35 billion
01/30/2025$23.41$23.58
+0.73%
$24.29$23.45803,360 shs$3.39 billion
01/29/2025$23.50$23.41
-0.38%
$23.79$23.15585,830 shs$3.37 billion
01/28/2025$23.19$23.50
+1.34%
$23.52$22.54625,149 shs$3.38 billion
01/27/2025$22.22$23.19
+4.37%
$23.20$21.85981,023 shs$3.34 billion
01/24/2025$23.28$22.22
-4.55%
$23.36$22.11861,092 shs$3.20 billion
01/23/2025$23.31$23.28
-0.13%
$23.35$22.35914,992 shs$3.35 billion
01/22/2025$23.04$23.31
+1.17%
$23.69$22.721.03 million shs$3.35 billion
01/21/2025$21.93$23.04
+5.06%
$23.33$22.051.00 million shs$3.32 billion
01/20/2025$21.93$21.93$22.27$21.47868,174 shs$3.16 billion
01/17/2025$21.67$21.93
+1.20%
$22.27$21.47868,174 shs$3.16 billion
01/16/2025$21.50$21.67
+0.79%
$22.37$21.051.30 million shs$3.12 billion
01/15/2025$18.74$21.50
+14.73%
$22.02$19.451.69 million shs$3.09 billion
01/14/2025$19.59$18.74
-4.34%
$19.90$18.52956,093 shs$2.70 billion
01/13/2025$19.10$19.59
+2.57%
$19.65$18.65840,460 shs$2.82 billion

This page (NASDAQ:DNLI) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners