Free Trial
→ Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (From Mode Mobile) (Ad) Free BEAM Stock Alerts

Beam Therapeutics (BEAM) Stock Chart & Stock Price History

$23.31
-0.87 (-3.60%)
(As of 09/6/2024 08:48 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Beam Therapeutics Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-4.70%
3 Month
Performance
+0.43%
6 Month
Performance
-37.89%
Year-To-Date
Performance
-14.36%
1 Year
Performance
-8.77%
Receive BEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

BEAM Stock Chart for Monday, September, 9, 2024

BEAM Chart by TradingView

Beam Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$24.18$23.31
-3.60%		$24.58$23.07777,474 shs$1.92 billion
09/05/2024$24.08$24.18
+0.42%		$24.76$23.91369,082 shs$1.99 billion
09/04/2024$24.40$24.08
-1.31%		$24.84$23.85535,702 shs$1.98 billion
09/03/2024$26.68$24.40
-8.55%		$27.17$24.37679,758 shs$2.01 billion
09/02/2024$26.68$26.68$27.26$26.16389,900 shs$2.20 billion
08/30/2024$26.84$26.68
-0.60%		$27.26$26.16389,929 shs$2.20 billion
08/29/2024$26.05$26.84
+3.03%		$27.71$26.17461,083 shs$2.21 billion
08/28/2024$26.29$26.05
-0.91%		$26.30$25.49465,883 shs$2.14 billion
08/27/2024$27.11$26.29
-3.02%		$27.12$25.26702,616 shs$2.16 billion
08/26/2024$26.81$27.11
+1.12%		$27.39$26.45663,416 shs$2.23 billion
08/23/2024$24.52$26.81
+9.34%		$26.86$24.281.42 million shs$2.21 billion
08/22/2024$25.49$24.52
-3.81%		$25.65$24.45499,545 shs$2.02 billion
08/21/2024$24.53$25.49
+3.91%		$25.73$24.43478,638 shs$2.10 billion
08/20/2024$25.00$24.53
-1.88%		$25.41$24.42592,528 shs$2.02 billion
08/19/2024$24.43$25.00
+2.33%		$25.70$24.401.31 million shs$2.06 billion
08/16/2024$24.86$24.43
-1.73%		$25.05$24.02603,564 shs$2.01 billion
08/15/2024$23.36$24.86
+6.42%		$25.10$23.90722,069 shs$2.05 billion
08/14/2024$24.34$23.36
-4.03%		$24.44$23.22706,929 shs$1.92 billion
08/13/2024$23.98$24.34
+1.50%		$24.43$23.68521,125 shs$2.00 billion
08/12/2024$24.46$23.98
-1.96%		$24.51$23.72808,645 shs$1.97 billion
08/09/2024$24.91$24.46
-1.81%		$25.29$24.15522,303 shs$2.01 billion
08/08/2024$24.46$24.91
+1.84%		$25.22$24.38523,619 shs$2.05 billion
08/07/2024$25.52$24.46
-4.15%		$25.99$24.371.17 million shs$2.01 billion
08/06/2024$25.61$25.52
-0.35%		$26.29$24.601.21 million shs$2.10 billion
08/05/2024$27.43$25.61
-6.64%		$26.59$23.181.50 million shs$2.11 billion
08/02/2024$30.31$27.43
-9.50%		$28.79$26.561.37 million shs$2.26 billion
08/01/2024$31.64$30.31
-4.20%		$31.67$29.761.29 million shs$2.49 billion
07/31/2024$31.60$31.64
+0.13%		$32.89$31.03877,595 shs$2.60 billion
07/30/2024$32.04$31.60
-1.37%		$32.63$31.391.03 million shs$2.60 billion
07/29/2024$33.14$32.04
-3.32%		$33.36$31.211.19 million shs$2.64 billion
07/26/2024$32.17$33.14
+3.02%		$34.09$32.351.09 million shs$2.73 billion
07/25/2024$29.81$32.17
+7.92%		$33.43$29.883.02 million shs$2.65 billion
07/24/2024$30.32$29.81
-1.68%		$30.97$29.271.35 million shs$2.45 billion
07/23/2024$27.05$30.32
+12.09%		$30.83$27.301.95 million shs$2.50 billion
07/22/2024$25.94$27.05
+4.28%		$27.25$25.591.43 million shs$2.23 billion
07/19/2024$25.46$25.94
+1.89%		$25.98$24.692.87 million shs$2.14 billion
07/18/2024$26.93$25.46
-5.46%		$27.47$25.411.76 million shs$2.10 billion
07/17/2024$27.29$26.93
-1.32%		$27.52$26.401.33 million shs$2.22 billion
07/16/2024$25.62$27.29
+6.52%		$27.45$25.832.15 million shs$2.25 billion
07/15/2024$26.88$25.62
-4.69%		$25.66$24.301.75 million shs$2.11 billion
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024$25.88$26.88
+3.86%		$27.62$25.81968,504 shs$2.21 billion
07/11/2024$23.96$25.88
+8.01%		$26.80$24.711.40 million shs$2.13 billion
07/10/2024$23.84$23.96
+0.50%		$24.41$23.62718,167 shs$1.97 billion
07/09/2024$23.85$23.84
-0.04%		$24.05$23.36540,539 shs$1.96 billion
07/08/2024$23.08$23.85
+3.34%		$24.20$23.18817,375 shs$1.96 billion
07/05/2024$23.48$23.08
-1.70%		$23.38$22.65596,665 shs$1.90 billion
07/04/2024$23.48$23.48$23.90$22.72718,726 shs$1.93 billion
07/03/2024$22.57$23.48
+4.03%		$23.90$22.72718,726 shs$1.93 billion
07/02/2024$23.05$22.57
-2.08%		$23.00$22.25881,174 shs$1.86 billion
07/01/2024$23.43$23.05
-1.62%		$24.26$22.96903,728 shs$1.90 billion
06/28/2024$23.98$23.43
-2.29%		$24.17$22.884.06 million shs$1.93 billion
06/27/2024$24.84$23.98
-3.46%		$24.93$23.951.07 million shs$1.97 billion
06/26/2024$24.25$24.84
+2.43%		$24.96$23.731.41 million shs$2.04 billion
06/25/2024$24.83$24.25
-2.34%		$24.80$24.01909,005 shs$2.00 billion
06/24/2024$22.94$24.83
+8.24%		$25.08$23.171.94 million shs$2.04 billion
06/21/2024$23.04$22.94
-0.43%		$23.50$22.322.33 million shs$1.89 billion
06/20/2024$23.17$23.04
-0.56%		$23.47$22.661.33 million shs$1.90 billion
06/19/2024$23.17$23.17$24.01$22.822.16 million shs$1.91 billion
06/18/2024$24.03$23.17
-3.58%		$24.00$22.832.16 million shs$1.91 billion
06/17/2024$24.87$24.03
-3.38%		$24.85$23.911.31 million shs$1.98 billion
06/14/2024$25.24$24.87
-1.47%		$25.41$24.601.77 million shs$2.05 billion
06/13/2024$26.06$25.24
-3.15%		$26.53$25.051.53 million shs$2.08 billion
06/12/2024$24.86$26.06
+4.83%		$27.76$25.743.69 million shs$2.14 billion
06/11/2024$24.40$24.86
+1.89%		$25.28$23.541.69 million shs$2.05 billion
06/10/2024$23.21$24.40
+5.13%		$24.43$22.181.11 million shs$2.01 billion

Related Companies:
This page (NASDAQ:BEAM) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored