Free Trial

Beam Therapeutics (BEAM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BEAM Stock Alerts
$21.49
-0.11 (-0.51%)
(As of 10:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Beam Therapeutics Stock Price Performance

5 Day
Performance
-9.62%
1 Month
Performance
-34.98%
3 Month
Performance
-11.07%
6 Month
Performance
+10.26%
Year-To-Date
Performance
-20.65%
1 Year
Performance
-29.30%
Receive BEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BEAM Stock Chart for Friday, April, 26, 2024

BEAM Chart by TradingView

Beam Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.74$21.60
-5.01%		$22.55$20.841.74 million shs$1.78 billion
04/24/2024$23.47$22.74
-3.11%		$23.85$22.631.11 million shs$1.87 billion
04/23/2024$24.10$23.47
-2.61%		$25.47$23.441.18 million shs$1.92 billion
04/22/2024$23.90$24.10
+0.84%		$24.27$23.212.43 million shs$1.97 billion
04/19/2024$24.31$23.90
-1.69%		$24.94$23.654.54 million shs$1.95 billion
04/18/2024$24.31$24.31$24.78$24.051.71 million shs$1.99 billion
04/17/2024$25.70$24.31
-5.41%		$26.14$24.141.44 million shs$1.99 billion
04/16/2024$25.70$25.70$25.87$24.841.68 million shs$2.10 billion
04/15/2024$25.93$25.70
-0.89%		$26.42$25.141.81 million shs$2.10 billion
04/12/2024$27.27$25.93
-4.91%		$26.99$25.521.30 million shs$2.12 billion
04/11/2024$27.06$27.27
+0.78%		$27.52$26.671.07 million shs$2.23 billion
04/10/2024$29.32$27.06
-7.71%		$27.69$26.693.28 million shs$2.21 billion
04/09/2024$28.81$29.32
+1.77%		$29.34$28.20776,270 shs$2.39 billion
04/08/2024$28.20$28.81
+2.16%		$28.86$28.01850,403 shs$2.35 billion
04/05/2024$29.03$28.20
-2.86%		$28.73$28.061.51 million shs$2.30 billion
04/04/2024$29.68$29.03
-2.19%		$30.12$28.90944,208 shs$2.37 billion
04/03/2024$30.55$29.68
-2.85%		$30.72$29.591.16 million shs$2.42 billion
04/02/2024$32.66$30.55
-6.46%		$31.00$30.001.90 million shs$2.49 billion
04/01/2024$33.04$32.66
-1.15%		$32.90$31.691.02 million shs$2.67 billion
03/29/2024$33.04$33.04$34.17$32.921.33 million shs$2.70 billion
03/28/2024$33.96$33.04
-2.71%		$34.17$32.921.33 million shs$2.70 billion
03/27/2024$33.22$33.96
+2.23%		$34.20$32.80691,733 shs$2.77 billion
03/26/2024$33.69$33.22
-1.40%		$34.68$33.19578,329 shs$2.71 billion
03/25/2024$33.63$33.69
+0.18%		$34.35$33.35408,829 shs$2.75 billion
03/22/2024$34.95$33.63
-3.78%		$34.99$33.38689,027 shs$2.75 billion
03/21/2024$34.87$34.95
+0.23%		$36.75$34.501.15 million shs$2.85 billion
03/20/2024$34.84$34.87
+0.09%		$35.69$33.771.06 million shs$2.85 billion
03/19/2024$34.07$34.84
+2.28%		$35.16$33.37947,435 shs$2.85 billion
03/18/2024$35.41$34.07
-3.80%		$35.52$34.03930,507 shs$2.78 billion
03/15/2024$34.61$35.41
+2.31%		$35.45$33.503.02 million shs$2.89 billion
03/14/2024$37.37$34.61
-7.39%		$37.42$33.851.73 million shs$2.83 billion
03/13/2024$35.80$37.37
+4.39%		$37.49$35.001.05 million shs$3.05 billion
03/12/2024$36.57$35.80
-2.11%		$37.23$35.332.02 million shs$2.92 billion
03/11/2024$37.53$36.57
-2.56%		$38.37$36.33957,357 shs$2.99 billion
03/08/2024$36.96$37.53
+1.54%		$38.97$36.88734,215 shs$3.06 billion
03/07/2024$38.28$36.96
-3.45%		$39.14$36.78844,366 shs$3.13 billion
03/06/2024$38.51$38.28
-0.60%		$40.09$37.511.03 million shs$3.13 billion
03/05/2024$38.24$38.51
+0.71%		$38.86$37.101.06 million shs$3.14 billion
03/04/2024$39.84$38.24
-4.02%		$40.65$38.031.06 million shs$3.12 billion
03/01/2024$39.49$39.84
+0.89%		$41.26$39.111.50 million shs$3.25 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$43.61$39.49
-9.45%		$45.05$38.922.39 million shs$3.22 billion
02/28/2024$45.07$43.61
-3.24%		$45.79$42.652.29 million shs$3.55 billion
02/27/2024$35.80$45.07
+25.89%		$49.50$38.527.42 million shs$3.67 billion
02/26/2024$33.99$35.80
+5.33%		$36.02$33.781.48 million shs$2.92 billion
02/23/2024$33.54$33.99
+1.34%		$34.66$33.281.01 million shs$2.77 billion
02/22/2024$31.76$33.54
+5.60%		$33.87$31.401.22 million shs$2.59 billion
02/21/2024$31.80$31.76
-0.13%		$32.09$30.69802,623 shs$2.59 billion
02/20/2024$32.90$31.80
-3.34%		$33.14$31.33865,876 shs$2.59 billion
02/19/2024$32.90$32.90$33.75$32.261.43 million shs$2.68 billion
02/16/2024$33.02$32.90
-0.36%		$33.75$32.261.43 million shs$2.68 billion
02/15/2024$31.29$33.02
+5.53%		$34.22$31.721.86 million shs$2.69 billion
02/14/2024$29.98$31.29
+4.37%		$31.68$29.752.60 million shs$2.55 billion
02/13/2024$33.40$29.98
-10.24%		$31.61$29.522.19 million shs$2.44 billion
02/12/2024$29.05$33.40
+14.97%		$33.56$29.142.55 million shs$2.72 billion
02/09/2024$28.11$29.05
+3.34%		$29.54$28.03923,847 shs$2.37 billion
02/08/2024$27.57$28.11
+1.96%		$28.45$27.35744,054 shs$2.29 billion
02/07/2024$27.88$27.57
-1.11%		$27.85$26.84703,368 shs$2.25 billion
02/06/2024$25.93$27.88
+7.52%		$27.93$25.361.06 million shs$2.27 billion
02/05/2024$25.92$25.93
+0.04%		$26.06$24.141.14 million shs$2.11 billion
02/02/2024$26.43$25.92
-1.93%		$26.23$24.031.37 million shs$2.11 billion
02/01/2024$24.40$26.43
+8.32%		$26.78$24.081.32 million shs$2.15 billion
01/31/2024$25.84$24.40
-5.57%		$26.03$24.271.46 million shs$1.99 billion
01/30/2024$28.29$25.84
-8.66%		$28.10$25.791.58 million shs$2.11 billion
01/29/2024$24.29$28.29
+16.47%		$28.50$24.662.13 million shs$2.31 billion
01/26/2024$24.92$24.29
-2.53%		$25.59$24.18839,043 shs$1.98 billion
01/25/2024$24.76$24.92
+0.65%		$25.86$24.77761,411 shs$2.03 billion

Related Companies:
This page (NASDAQ:BEAM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders