Free Trial

Editas Medicine (EDIT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EDIT Stock Alerts
$5.46
-0.14 (-2.50%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Editas Medicine Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-26.91%
3 Month
Performance
-34.53%
6 Month
Performance
-12.64%
Year-To-Date
Performance
-46.10%
1 Year
Performance
-33.25%
Receive EDIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Editas Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

EDIT Stock Chart for Tuesday, April, 23, 2024

EDIT Chart by TradingView

Editas Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.60$5.46
-2.50%		$5.92$5.461.64 million shs$449.03 million
04/22/2024$5.49$5.60
+2.00%		$5.79$5.391.74 million shs$460.54 million
04/19/2024$5.55$5.49
-1.08%		$5.68$5.292.26 million shs$451.50 million
04/18/2024$5.61$5.55
-1.07%		$5.68$5.511.71 million shs$454.05 million
04/17/2024$5.85$5.61
-4.10%		$5.90$5.601.91 million shs$458.95 million
04/16/2024$6.08$5.85
-3.78%		$6.03$5.851.34 million shs$478.59 million
04/15/2024$6.21$6.08
-2.09%		$6.29$5.981.77 million shs$497.41 million
04/12/2024$6.58$6.21
-5.62%		$6.53$6.132.02 million shs$508.04 million
04/11/2024$6.63$6.58
-0.75%		$6.77$6.441.48 million shs$538.31 million
04/10/2024$7.01$6.63
-5.42%		$6.80$6.542.13 million shs$542.40 million
04/09/2024$6.72$7.01
+4.32%		$7.03$6.671.57 million shs$573.49 million
04/08/2024$6.72$6.72$6.87$6.681.04 million shs$549.76 million
04/05/2024$6.81$6.72
-1.32%		$6.85$6.651.25 million shs$549.79 million
04/04/2024$6.86$6.81
-0.73%		$7.08$6.772.09 million shs$557.13 million
04/03/2024$6.87$6.86
-0.15%		$7.02$6.651.81 million shs$561.22 million
04/02/2024$7.28$6.87
-5.63%		$7.13$6.862.22 million shs$562.04 million
04/01/2024$7.42$7.28
-1.89%		$7.41$7.151.25 million shs$595.58 million
03/29/2024$7.42$7.42$7.52$7.371.56 million shs$607.03 million
03/28/2024$7.44$7.42
-0.27%		$7.52$7.371.56 million shs$607.03 million
03/27/2024$7.22$7.44
+3.05%		$7.53$7.191.28 million shs$608.67 million
03/26/2024$7.36$7.22
-1.90%		$7.59$7.201.85 million shs$590.67 million
03/25/2024$7.47$7.36
-1.47%		$7.59$7.321.17 million shs$602.15 million
03/22/2024$7.83$7.47
-4.60%		$7.78$7.441.27 million shs$611.12 million
03/21/2024$7.92$7.83
-1.14%		$8.44$7.811.99 million shs$640.57 million
03/20/2024$7.75$7.92
+2.19%		$8.12$7.592.35 million shs$647.97 million
03/19/2024$7.72$7.75
+0.39%		$7.98$7.601.99 million shs$634.03 million
03/18/2024$8.13$7.72
-5.04%		$8.12$7.702.66 million shs$631.57 million
03/15/2024$8.15$8.13
-0.25%		$8.31$8.066.64 million shs$665.12 million
03/14/2024$8.59$8.15
-5.12%		$8.58$8.071.47 million shs$666.75 million
03/13/2024$8.61$8.59
-0.23%		$8.86$8.491.33 million shs$702.75 million
03/12/2024$9.00$8.61
-4.33%		$9.08$8.591.46 million shs$704.38 million
03/11/2024$9.16$9.00
-1.75%		$9.60$8.911.60 million shs$736.33 million
03/08/2024$8.85$9.16
+3.50%		$9.33$8.791.69 million shs$749.38 million
03/07/2024$9.08$8.85
-2.53%		$9.34$8.692.19 million shs$724.02 million
03/06/2024$9.14$9.08
-0.66%		$9.41$8.951.87 million shs$742.87 million
03/05/2024$9.92$9.14
-7.86%		$9.95$9.052.41 million shs$747.74 million
03/04/2024$10.53$9.92
-5.79%		$10.73$9.771.96 million shs$811.56 million
03/01/2024$10.06$10.53
+4.67%		$11.06$9.972.62 million shs$859.99 million
02/29/2024$11.07$10.06
-9.12%		$11.38$10.023.87 million shs$821.60 million
02/28/2024$8.86$11.07
+24.94%		$11.58$9.587.17 million shs$904.09 million
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/27/2024$8.06$8.86
+9.93%		$9.02$8.153.20 million shs$723.60 million
02/26/2024$7.81$8.06
+3.20%		$8.17$7.751.50 million shs$658.26 million
02/23/2024$7.93$7.81
-1.51%		$7.91$7.681.05 million shs$637.84 million
02/22/2024$8.01$7.93
-1.00%		$8.13$7.791.57 million shs$647.64 million
02/21/2024$7.95$8.01
+0.75%		$8.10$7.621.20 million shs$654.21 million
02/20/2024$8.15$7.95
-2.45%		$8.23$7.821.29 million shs$649.28 million
02/19/2024$8.15$8.15$8.24$8.041.27 million shs$665.61 million
02/16/2024$8.31$8.15
-1.93%		$8.24$8.041.27 million shs$665.64 million
02/15/2024$7.92$8.31
+4.92%		$8.48$7.992.00 million shs$678.68 million
02/14/2024$7.40$7.92
+7.03%		$7.94$7.542.00 million shs$646.83 million
02/13/2024$8.13$7.40
-8.98%		$7.76$7.332.42 million shs$604.36 million
02/12/2024$7.45$8.13
+9.13%		$8.15$7.382.00 million shs$663.98 million
02/09/2024$7.17$7.45
+3.91%		$7.48$7.151.41 million shs$608.44 million
02/08/2024$7.11$7.17
+0.84%		$7.29$7.011.47 million shs$585.57 million
02/07/2024$7.21$7.11
-1.39%		$7.18$6.971.61 million shs$580.67 million
02/06/2024$7.08$7.21
+1.84%		$7.28$6.921.62 million shs$588.87 million
02/05/2024$7.11$7.08
-0.42%		$7.13$6.911.19 million shs$578.22 million
02/02/2024$7.22$7.11
-1.52%		$7.17$6.881.20 million shs$580.67 million
02/01/2024$7.03$7.22
+2.70%		$7.28$6.971.27 million shs$589.66 million
01/31/2024$7.21$7.03
-2.50%		$7.45$7.021.29 million shs$574.14 million
01/30/2024$7.63$7.21
-5.50%		$7.52$7.171.40 million shs$588.84 million
01/29/2024$7.29$7.63
+4.66%		$7.65$6.951.68 million shs$623.14 million
01/26/2024$7.78$7.29
-6.30%		$7.93$7.262.17 million shs$595.37 million
01/25/2024$8.04$7.78
-3.23%		$8.18$7.741.57 million shs$635.39 million
01/24/2024$8.34$8.04
-3.60%		$8.51$8.001.53 million shs$656.63 million
01/23/2024$8.33$8.34
+0.12%		$8.52$8.171.39 million shs$681.13 million
01/22/2024$8.09$8.33
+2.97%		$8.49$8.141.86 million shs$680.34 million

Related Companies:
This page (NASDAQ:EDIT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders