Free Trial

Editas Medicine (EDIT) Stock Chart & Stock Price History

Editas Medicine logo
$3.08 +0.22 (+7.69%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$3.12 +0.04 (+1.30%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Editas Medicine Stock Price Performance

The Editas Medicine (EDIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.37%, with a year-to-date return of 142.52%. In the past month, the stock has increased 46.67%, reflecting recent market activity.

As of the latest close, Editas Medicine traded at $3.08 with a market cap of $257.84 million and volume of 5.59 million shares. Five years ago, the stock traded at $32.88, representing a 90.63% decrease over that period. At the time, it had a market cap of $1.90 billion and a volume of 769,600 shares.

Receive EDIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Editas Medicine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.15%
1 Month
Performance
+46.67%
3 Month
Performance
+177.48%
Year-To-Date
Performance
+142.52%
1 Year
Performance
-39.37%
5 Year
Performance
-90.63%

EDIT Stock Chart for Thursday, July, 10, 2025

Editas Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$2.86$3.08
+7.69%
$3.24$2.925.59 million shs$257.84 million
07/08/2025$2.54$2.86
+12.60%
$3.07$2.545.70 million shs$239.41 million
07/07/2025$2.59$2.54
-1.74%
$2.63$2.482.14 million shs$212.62 million
07/04/2025$2.59$2.59$2.75$2.511.91 million shs$216.39 million
07/03/2025$2.56$2.59
+0.98%
$2.75$2.511.91 million shs$216.39 million
07/02/2025$2.25$2.56
+13.78%
$2.88$2.239.52 million shs$214.30 million
07/01/2025$2.20$2.25
+2.27%
$2.31$2.111.75 million shs$188.35 million
06/30/2025$2.28$2.20
-3.51%
$2.37$2.192.24 million shs$184.17 million
06/27/2025$2.12$2.28
+7.55%
$2.33$2.135.46 million shs$190.86 million
06/26/2025$2.19$2.12
-3.20%
$2.22$2.082.31 million shs$177.47 million
06/25/2025$2.25$2.19
-2.67%
$2.29$2.142.26 million shs$183.33 million
06/24/2025$2.10$2.25
+7.14%
$2.31$2.153.02 million shs$188.35 million
06/23/2025$2.22$2.10
-5.41%
$2.24$2.021.78 million shs$175.79 million
06/20/2025$2.35$2.22
-5.53%
$2.39$2.153.06 million shs$185.84 million
06/19/2025$2.35$2.35$2.38$2.053.58 million shs$196.72 million
06/18/2025$2.14$2.35
+9.81%
$2.38$2.053.58 million shs$196.72 million
06/17/2025$2.16$2.14
-0.93%
$2.55$2.105.46 million shs$179.15 million
06/16/2025$1.97$2.16
+9.64%
$2.20$1.942.81 million shs$180.82 million
06/13/2025$2.18$1.97
-9.63%
$2.12$1.943.05 million shs$164.92 million
06/12/2025$2.03$2.18
+7.39%
$2.30$1.973.19 million shs$182.49 million
06/11/2025$2.10$2.03
-3.33%
$2.19$2.012.01 million shs$169.94 million
06/10/2025$1.93$2.10
+8.81%
$2.23$1.922.88 million shs$175.80 million
06/09/2025$1.91$1.93
+1.05%
$2.02$1.851.22 million shs$161.57 million

This page (NASDAQ:EDIT) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners