Free Trial

Jade Biosciences (JBIO) Stock Chart & Stock Price History

Jade Biosciences logo
$23.36 -0.77 (-3.19%)
Closing price 04:00 PM Eastern
Extended Trading
$22.89 -0.47 (-2.01%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jade Biosciences Stock Price Performance

The Jade Biosciences (JBIO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 51.39%. In the past month, the stock has increased 21.29%, reflecting recent market activity.

As of the latest close, Jade Biosciences traded at $24.13 with a market cap of $1.19 billion and volume of 185,019 shares.

Receive JBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jade Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.49%
1 Month
Performance
+21.29%
3 Month
Performance
+55.42%
Year-To-Date
Performance
+51.39%

JBIO Stock Chart for Friday, May, 15, 2026

Jade Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$25.07$24.13
-3.75%
$25.37$23.97185,019 shs$1.19 billion
05/13/2026$25.23$25.07
-0.63%
$25.71$24.68214,760 shs$1.24 billion
05/12/2026$24.86$25.23
+1.49%
$25.25$24.15366,766 shs$1.25 billion
05/11/2026$25.81$24.86
-3.68%
$26.83$24.68429,951 shs$1.23 billion
05/08/2026$24.22$25.81
+6.56%
$26.61$23.82697,493 shs$1.19 billion
05/07/2026$25.13$24.22
-3.62%
$25.18$23.35380,696 shs$1.19 billion
05/06/2026$25.26$25.13
-0.51%
$26.14$24.67638,142 shs$1.24 billion
05/05/2026N/A$25.26$25.40$24.15295,586 shs$1.25 billion
04/30/2026$22.32$24.40
+9.32%
$25.05$22.09581,469 shs$1.20 billion
04/29/2026$26.45$22.32
-15.61%
$26.26$22.291.18 million shs$1.10 billion
04/28/2026$26.85$26.45
-1.49%
$27.45$25.50555,964 shs$1.30 billion
04/27/2026$24.98$26.85
+7.49%
$28.00$25.60915,753 shs$1.32 billion
04/24/2026$25.21$24.98
-0.91%
$26.74$23.88766,257 shs$1.23 billion
04/23/2026$25.38$25.21
-0.67%
$25.85$24.58683,892 shs$1.24 billion
04/22/2026$23.01$25.38
+10.30%
$26.33$23.011.26 million shs$1.25 billion
04/21/2026$23.50$23.01
-2.09%
$24.51$22.93841,584 shs$1.13 billion
04/20/2026$22.85$23.50
+2.84%
$23.54$22.28532,251 shs$1.16 billion
04/17/2026$21.88$22.85
+4.43%
$23.34$21.54703,950 shs$1.13 billion
04/16/2026$19.26$21.88
+13.60%
$22.02$18.93672,837 shs$1.08 billion
04/15/2026$19.44$19.26
-0.93%
$20.05$19.06289,457 shs$949.90 million
04/14/2026$18.49$19.44
+5.14%
$19.85$18.53782,256 shs$958.78 million

This page (NASDAQ:JBIO) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners