Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free GMTX Stock Alerts

Gemini Therapeutics (GMTX) Stock Chart & Stock Price History

Gemini Therapeutics logo
$64.51 +0.90 (+1.41%)
As of 10/2/2026
Compare

Gemini Therapeutics Stock Price Performance

The Gemini Therapeutics (GMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.05%, with a year-to-date return of -16.10%. In the past month, the stock has decreased 18.72%, reflecting recent market activity.

As of the latest close, Gemini Therapeutics traded at $64.51 with a market cap of $2.80 billion and volume of 684,730 shares. Five years ago, the stock traded at $3.81, representing a 1,593.18% increase over that period. At the time, it had a market cap of $164.25 million and a volume of 223,058 shares.

Receive GMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-18.72%
3 Month
Performance
-13.93%
Year-To-Date
Performance
-16.10%
1 Year
Performance
-2.05%
5 Year
Performance
+1,593.18%

GMTX Stock Chart for Monday, October, 5, 2026

GMTX Chart by TradingView

Gemini Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$64.51$64.51$66.55$63.81684,730 shs$2.80 billion
10/02/2026$65.46$63.61
-2.83%		$65.94$63.50771,838 shs$2.76 billion
10/01/2026$65.87$65.46
-0.62%		$66.08$64.24671,489 shs$2.84 billion
09/30/2026$64.92$65.87
+1.46%		$66.29$64.05784,083 shs$2.85 billion
09/29/2026$65.24$64.92
-0.49%		$66.26$63.96480,549 shs$2.81 billion
09/28/2026$65.24$65.24$66.89$64.59427,231 shs$2.83 billion
09/25/2026$66.09$66.44
+0.53%		$66.58$64.31455,567 shs$2.88 billion
09/24/2026$68.48$66.09
-3.49%		$68.95$65.31541,831 shs$2.86 billion
09/23/2026$68.49$68.48
-0.01%		$69.79$67.68450,836 shs$2.97 billion
09/22/2026$69.53$68.49
-1.50%		$69.84$67.16406,549 shs$2.97 billion
09/21/2026$69.53$69.53$69.60$67.711.08 million shs$3.01 billion
09/18/2026$68.57$69.18
+0.89%		$72.07$68.47621,690 shs$3.00 billion
09/17/2026$67.30$68.57
+1.89%		$70.00$67.49433,917 shs$2.97 billion
09/16/2026$68.92$67.30
-2.35%		$69.45$66.72603,900 shs$2.92 billion
09/15/2026$70.06$68.92
-1.63%		$70.83$67.52694,979 shs$2.99 billion
09/14/2026$70.06$70.06$75.00$69.28628,948 shs$3.04 billion
09/11/2026$76.51$74.14
-3.10%		$76.59$73.16480,868 shs$3.21 billion
09/10/2026$76.84$76.51
-0.43%		$77.27$75.24719,512 shs$3.32 billion
09/09/2026$79.23$76.84
-3.02%		$79.13$74.50463,339 shs$3.33 billion
09/08/2026$79.23$79.23$80.01$78.14204,857 shs$3.43 billion
09/07/2026$79.23$79.23$80.01$78.14204,857 shs$3.43 billion
Related Companies

This page (NASDAQ:GMTX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel