Gemini Therapeutics (GMTX) Stock Chart & Stock Price History $57.83 -0.91 (-1.55%) As of 01/14/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends Gemini Therapeutics Stock Price Performance 5 Day Performance-2.39%1 Month Performance-10.88%3 Month Performance+21.39%6 Month Performance+17.47%Year-To-Date Performance-6.12%1 Year Performance-7.78% Receive GMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address GMTX Stock Chart for Thursday, January, 16, 2025 GMTX Chart by TradingView Gemini Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/15/2025$58.74$57.83-1.55%$60.42$57.46314,249 shs$2.51 billion01/14/2025$59.25$58.74-0.85%$62.20$57.09284,594 shs$2.55 billion01/13/2025$59.25$59.25$61.84$58.01701,611 shs$2.57 billion01/10/2025$62.54$62.54$64.00$61.73244,246 shs$2.71 billion01/09/2025$62.00$62.54+0.87%$64.00$61.73244,246 shs$2.71 billion01/08/2025$62.04$62.00-0.06%$63.30$60.82345,915 shs$2.69 billion Get the Latest News and Ratings for GMTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$63.82$62.04-2.79%$63.91$61.70200,522 shs$2.69 billion01/06/2025$63.82$63.82$64.97$61.77177,941 shs$2.77 billion01/03/2025$63.40$62.45-1.50%$65.02$61.53257,729 shs$2.71 billion01/02/2025$63.40$63.40$63.99$61.8099,110 shs$2.75 billion01/01/2025$61.60$63.40+2.92%$63.99$61.8099,110 shs$2.75 billion12/31/2024$64.12$61.60-3.93%$63.57$61.2498,242 shs$2.67 billion12/30/2024$64.12$64.12$65.32$63.52109,985 shs$2.78 billion12/27/2024$65.01$65.54+0.82%$65.90$64.31143,756 shs$2.84 billion12/26/2024$65.01$65.01$66.16$62.9470,910 shs$2.82 billion12/25/2024$63.81$65.01+1.88%$66.16$62.9470,910 shs$2.82 billion12/24/2024$64.50$63.81-1.07%$65.40$61.83188,916 shs$58.49 million12/23/2024$64.50$64.50$65.14$61.07441,622 shs$2.79 billion12/20/2024$63.50$62.95-0.87%$65.07$61.08260,897 shs$2.73 billion12/19/2024$65.00$63.50-2.31%$66.20$62.59328,067 shs$2.75 billion12/18/2024$66.18$65.00-1.78%$66.90$64.65255,896 shs$2.82 billion12/17/2024$64.89$66.18+1.99%$67.87$64.28314,470 shs$2.87 billion12/16/2024$64.89$64.89$65.25$62.31294,995 shs$2.81 billion Related Companies Vaxcyte Stock Price Chart Ascendis Pharma A/S Stock Price Chart Roivant Sciences Stock Price Chart Revolution Medicines Stock Price Chart Lantheus Stock Price Chart Blueprint Medicines Stock Price Chart BridgeBio Pharma Stock Price Chart Legend Biotech Stock Price Chart Elanco Animal Health Stock Price Chart Cytokinetics Stock Price Chart Receive GMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMTX) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gemini Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gemini Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMTX Stock Alerts