Free Trial

Xenon Pharmaceuticals (XENE) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free XENE Stock Alerts
$39.50
-1.59 (-3.87%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Xenon Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-10.23%
3 Month
Performance
-10.29%
6 Month
Performance
+19.16%
Year-To-Date
Performance
-14.24%
1 Year
Performance
+0.61%
Receive XENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

XENE Stock Chart for Wednesday, April, 24, 2024

XENE Chart by TradingView

Xenon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$40.01$41.09
+2.70%		$41.59$40.05323,512 shs$3.10 billion
04/22/2024$39.88$40.01
+0.33%		$40.31$39.18394,989 shs$3.02 billion
04/19/2024$40.31$39.88
-1.07%		$41.26$39.01362,875 shs$3.01 billion
04/18/2024$41.63$40.31
-3.17%		$41.72$39.59324,121 shs$3.04 billion
04/17/2024$41.49$41.63
+0.34%		$41.99$41.21393,787 shs$3.14 billion
04/16/2024$41.31$41.49
+0.44%		$42.03$41.00408,148 shs$3.13 billion
04/15/2024$41.30$41.31
+0.02%		$41.71$40.62362,008 shs$3.12 billion
04/12/2024$42.97$41.30
-3.89%		$42.67$40.54582,422 shs$3.12 billion
04/11/2024$42.43$42.97
+1.27%		$43.09$42.14188,192 shs$3.24 billion
04/10/2024$43.03$42.43
-1.39%		$43.26$41.99209,161 shs$3.20 billion
04/09/2024$42.62$43.03
+0.96%		$43.09$42.47203,498 shs$3.25 billion
04/08/2024$42.25$42.62
+0.88%		$42.79$41.75265,329 shs$3.21 billion
04/05/2024$42.21$42.25
+0.09%		$42.78$41.48183,991 shs$3.19 billion
04/04/2024$41.30$42.21
+2.20%		$42.68$41.36459,334 shs$3.18 billion
04/03/2024$41.47$41.30
-0.41%		$41.75$40.97276,649 shs$3.12 billion
04/02/2024$42.14$41.47
-1.59%		$42.01$41.14237,045 shs$3.13 billion
04/01/2024$43.05$42.14
-2.11%		$43.18$41.26240,125 shs$3.18 billion
03/29/2024$43.05$43.05$43.55$42.38364,266 shs$3.25 billion
03/28/2024$43.00$43.05
+0.12%		$43.55$42.38364,266 shs$3.25 billion
03/27/2024$42.66$43.00
+0.80%		$43.19$42.08438,100 shs$3.24 billion
03/26/2024$42.70$42.66
-0.09%		$43.52$42.59184,074 shs$3.22 billion
03/25/2024$44.00$42.70
-2.95%		$44.47$42.50406,453 shs$3.22 billion
03/22/2024$43.45$44.00
+1.27%		$44.15$43.12263,744 shs$3.32 billion
03/21/2024$43.79$43.45
-0.78%		$44.81$43.44312,570 shs$3.28 billion
03/20/2024$44.35$43.79
-1.26%		$44.05$43.02190,214 shs$3.30 billion
03/19/2024$42.89$44.35
+3.40%		$44.51$42.24439,883 shs$3.35 billion
03/18/2024$43.96$42.89
-2.43%		$44.37$42.82340,824 shs$3.24 billion
03/15/2024$43.67$43.96
+0.66%		$44.46$43.17254,025 shs$3.32 billion
03/14/2024$45.08$43.67
-3.13%		$45.03$43.10293,021 shs$3.29 billion
03/13/2024$44.25$45.08
+1.88%		$45.16$44.08265,575 shs$3.40 billion
03/12/2024$44.37$44.25
-0.27%		$45.47$43.91459,614 shs$3.34 billion
03/11/2024$46.24$44.37
-4.04%		$45.70$44.03608,612 shs$3.35 billion
03/08/2024$46.16$46.24
+0.17%		$46.87$45.49267,223 shs$3.49 billion
03/07/2024$45.96$46.16
+0.44%		$46.69$45.65256,539 shs$3.48 billion
03/06/2024$46.00$45.96
-0.09%		$47.44$45.57353,153 shs$3.47 billion
03/05/2024$45.95$46.00
+0.11%		$46.75$45.36290,056 shs$3.47 billion
03/04/2024$46.84$45.95
-1.90%		$47.80$44.81448,723 shs$3.47 billion
03/01/2024$47.20$46.84
-0.76%		$50.99$46.70721,322 shs$3.06 billion
02/29/2024$47.84$47.20
-1.34%		$48.41$46.54685,666 shs$3.09 billion
02/28/2024$49.63$47.84
-3.61%		$49.70$47.64529,634 shs$3.13 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$49.13$49.63
+1.02%		$49.88$48.65493,698 shs$3.25 billion
02/26/2024$49.46$49.13
-0.67%		$50.59$48.21409,582 shs$3.24 billion
02/23/2024$49.25$49.46
+0.43%		$49.51$48.74194,156 shs$3.24 billion
02/22/2024$48.83$49.25
+0.86%		$50.59$48.57734,338 shs$3.22 billion
02/21/2024$48.42$48.83
+0.85%		$49.08$47.85457,122 shs$3.19 billion
02/20/2024$48.91$48.42
-1.00%		$49.23$47.95223,097 shs$3.17 billion
02/19/2024$48.91$48.91$49.05$48.26207,100 shs$3.20 billion
02/16/2024$48.69$48.91
+0.45%		$49.05$48.26207,128 shs$3.20 billion
02/15/2024$48.50$48.69
+0.39%		$49.00$48.11242,600 shs$3.19 billion
02/14/2024$48.06$48.50
+0.92%		$49.01$48.17238,508 shs$3.17 billion
02/13/2024$49.36$48.06
-2.63%		$49.44$47.00520,005 shs$3.14 billion
02/12/2024$50.04$49.36
-1.36%		$50.98$48.99706,998 shs$3.23 billion
02/09/2024$48.18$50.04
+3.86%		$50.08$48.21531,786 shs$3.27 billion
02/08/2024$47.13$48.18
+2.23%		$48.31$46.93252,203 shs$3.15 billion
02/07/2024$47.68$47.13
-1.15%		$47.96$46.67383,352 shs$3.08 billion
02/06/2024$46.39$47.68
+2.78%		$47.91$46.11371,196 shs$3.12 billion
02/05/2024$45.92$46.39
+1.02%		$46.75$44.63483,193 shs$3.04 billion
02/02/2024$46.43$45.92
-1.10%		$45.99$44.92227,949 shs$3.00 billion
02/01/2024$45.22$46.43
+2.68%		$47.03$44.97246,871 shs$3.04 billion
01/31/2024$45.67$45.22
-0.99%		$46.46$45.22227,007 shs$2.96 billion
01/30/2024$46.50$45.67
-1.78%		$46.78$45.38358,902 shs$2.99 billion
01/29/2024$45.64$46.50
+1.88%		$47.17$45.30470,705 shs$3.04 billion
01/26/2024$45.15$45.64
+1.09%		$45.73$44.93340,515 shs$2.99 billion
01/25/2024$44.03$45.15
+2.54%		$45.19$43.75324,508 shs$2.95 billion
01/24/2024$45.05$44.03
-2.26%		$45.47$43.87313,734 shs$2.88 billion
01/23/2024$45.20$45.05
-0.33%		$45.52$44.19304,949 shs$2.95 billion

Related Companies:
This page (NASDAQ:XENE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals