Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free XENE Stock Alerts

Xenon Pharmaceuticals (XENE) Stock Chart & Stock Price History

Xenon Pharmaceuticals logo
$54.17 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$54.14 -0.03 (-0.06%)
As of 05/22/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Xenon Pharmaceuticals Stock Price Performance

The Xenon Pharmaceuticals (XENE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.08%, with a year-to-date return of 20.86%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Xenon Pharmaceuticals traded at $54.17 with a market cap of $5.24 billion and volume of 969,842 shares. Five years ago, the stock traded at $18.88, representing a 186.92% increase over that period. At the time, it had a market cap of $773.46 million and a volume of 51,488 shares.

Receive XENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-1.94%
3 Month
Performance
+20.59%
Year-To-Date
Performance
+20.86%
1 Year
Performance
+82.08%
5 Year
Performance
+186.92%

XENE Stock Chart for Tuesday, May, 26, 2026

XENE Chart by TradingView

Xenon Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$54.17$54.17$55.35$53.86969,842 shs$5.24 billion
05/22/2026$54.12$54.17
+0.09%		$55.35$53.86969,842 shs$5.24 billion
05/21/2026$54.68$54.12
-1.02%		$54.88$53.631.15 million shs$5.23 billion
05/20/2026$54.05$54.68
+1.17%		$55.80$54.281.05 million shs$5.29 billion
05/19/2026$53.71$54.05
+0.63%		$54.13$52.85852,790 shs$5.23 billion
05/18/2026$54.39$53.71
-1.25%		$54.86$53.16676,957 shs$5.19 billion
05/15/2026$56.00$54.39
-2.88%		$55.73$54.31610,337 shs$5.26 billion
05/14/2026$55.88$56.00
+0.21%		$56.80$55.031.37 million shs$5.41 billion
05/13/2026$55.00$55.88
+1.60%		$55.89$54.691.08 million shs$5.40 billion
05/12/2026$55.78$55.00
-1.40%		$56.31$54.79789,662 shs$5.32 billion
05/11/2026$56.44$55.78
-1.17%		$57.27$55.31706,749 shs$5.39 billion
05/08/2026$56.00$56.44
+0.79%		$57.47$55.73920,547 shs$5.41 billion
05/07/2026$58.66$56.00
-4.53%		$58.35$55.93576,359 shs$5.41 billion
05/06/2026$57.72$58.66
+1.63%		$58.86$57.49724,088 shs$5.67 billion
05/05/2026N/A$57.72$58.54$56.901.23 million shs$5.58 billion
04/30/2026$55.75$56.04
+0.52%		$56.86$55.241.35 million shs$5.42 billion
04/29/2026$54.53$55.75
+2.24%		$56.91$53.801.73 million shs$5.39 billion
04/28/2026$54.26$54.53
+0.50%		$55.53$53.30729,512 shs$5.27 billion
04/27/2026$55.24$54.26
-1.77%		$56.21$54.02693,931 shs$5.24 billion
Related Companies

This page (NASDAQ:XENE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel