Log in

Xenon Pharmaceuticals Options Chain and Prices (NASDAQ:XENE)

$16.29
-0.42 (-2.51 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$15.92
Now: $16.29
$16.93
50-Day Range
$13.25
MA: $15.78
$17.57
52-Week Range
$7.58
Now: $16.29
$18.45
Volume199,894 shs
Average Volume251,812 shs
Market Capitalization$421.42 million
P/E RatioN/A
Dividend YieldN/A
Beta1.5

Options Chain

Xenon Pharmaceuticals (NASDAQ:XENE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$0.000Call0100
3/20/2020$17.50$0.000Call0110
3/20/2020$15.00$0.000Call0150
3/20/2020$12.50$0.000Call000
3/20/2020$10.00$0.000Call000
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
3/20/2020$15.00$0.625Put010.67409 (-0.010368)-0.293926
3/20/2020$12.50$0.000Put0400
3/20/2020$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel