Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ELVN Stock Alerts

Enliven Therapeutics (ELVN) Stock Chart & Stock Price History

$27.31
+2.29 (+9.15%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Enliven Therapeutics Stock Price Performance

5 Day
Performance
+24.08%
1 Month
Performance
+28.94%
3 Month
Performance
+58.96%
6 Month
Performance
+70.90%
Year-To-Date
Performance
+97.33%
1 Year
Performance
+50.14%
Receive ELVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enliven Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

ELVN Stock Chart for Friday, July, 26, 2024

ELVN Chart by TradingView

Enliven Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$24.01$25.02
+4.21%		$25.88$23.94573,089 shs$1.18 billion
07/24/2024$24.58$24.01
-2.32%		$24.54$23.47206,673 shs$1.13 billion
07/23/2024$23.38$24.58
+5.13%		$24.77$22.70143,630 shs$1.16 billion
07/22/2024$22.01$23.38
+6.22%		$23.45$21.80124,980 shs$1.10 billion
07/19/2024$22.60$22.01
-2.61%		$22.84$21.94111,128 shs$1.04 billion
07/18/2024$23.76$22.60
-4.88%		$24.58$22.26174,392 shs$1.06 billion
07/17/2024$24.65$23.76
-3.61%		$24.72$23.07200,894 shs$1.12 billion
07/16/2024$25.10$24.65
-1.79%		$25.55$24.47240,698 shs$1.16 billion
07/15/2024$24.74$25.10
+1.46%		$25.34$24.14438,895 shs$1.18 billion
07/12/2024$24.06$24.74
+2.83%		$25.34$23.67576,384 shs$1.16 billion
07/11/2024$23.06$24.06
+4.34%		$24.53$23.65231,744 shs$1.13 billion
07/10/2024$23.00$23.06
+0.26%		$23.33$22.80147,675 shs$1.08 billion
07/09/2024$22.45$23.00
+2.45%		$23.26$22.19201,487 shs$1.08 billion
07/08/2024$22.42$22.45
+0.13%		$23.48$22.23295,177 shs$1.06 billion
07/05/2024$21.55$22.42
+4.04%		$22.44$21.28172,291 shs$1.05 billion
07/04/2024$21.55$21.55$22.54$20.63137,179 shs$1.01 billion
07/03/2024$21.70$21.55
-0.69%		$22.54$20.63137,179 shs$1.01 billion
07/02/2024$22.70$21.70
-4.41%		$22.69$21.50133,755 shs$1.02 billion
07/01/2024$23.37$22.70
-2.87%		$23.64$22.61351,338 shs$1.07 billion
06/28/2024$23.45$23.37
-0.34%		$24.24$22.992.54 million shs$1.10 billion
06/27/2024$21.18$23.45
+10.72%		$23.47$20.90245,464 shs$1.10 billion
06/26/2024$21.47$21.18
-1.35%		$21.67$19.88347,318 shs$996.31 million
06/25/2024$21.84$21.47
-1.69%		$22.39$21.31284,215 shs$1.01 billion
06/24/2024$21.44$21.84
+1.87%		$22.67$21.32310,597 shs$1.03 billion
06/21/2024$21.04$21.44
+1.90%		$21.54$20.82888,619 shs$1.01 billion
06/20/2024$20.47$21.04
+2.78%		$21.24$20.16310,777 shs$989.72 million
06/19/2024$20.47$20.47$22.47$20.39202,630 shs$962.91 million
06/18/2024$21.56$20.47
-5.06%		$22.47$20.39202,630 shs$962.91 million
06/17/2024$21.70$21.56
-0.65%		$22.20$21.06153,315 shs$1.01 billion
06/14/2024$22.02$21.70
-1.45%		$22.05$21.44112,862 shs$1.02 billion
06/13/2024$22.75$22.02
-3.21%		$23.24$21.73113,737 shs$1.04 billion
06/12/2024$21.99$22.75
+3.46%		$23.33$22.10193,370 shs$1.07 billion
06/11/2024$22.58$21.99
-2.61%		$22.58$21.74185,279 shs$1.03 billion
06/10/2024$20.94$22.58
+7.83%		$22.77$20.79199,511 shs$1.06 billion
06/07/2024$20.20$20.94
+3.66%		$21.95$19.52196,189 shs$985.02 million
06/06/2024$20.44$20.20
-1.17%		$20.47$19.79107,402 shs$950.21 million
06/05/2024$20.93$20.44
-2.34%		$21.91$19.93166,834 shs$961.50 million
06/04/2024$21.06$20.93
-0.62%		$21.45$20.23194,631 shs$984.55 million
06/03/2024$22.57$21.06
-6.69%		$23.46$20.86298,704 shs$990.60 million
05/31/2024$22.54$22.57
+0.13%		$23.42$21.91285,962 shs$1.06 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$21.33$22.54
+5.67%		$23.38$21.45157,297 shs$1.06 billion
05/29/2024$23.22$21.33
-8.14%		$22.99$21.19138,486 shs$1.00 billion
05/28/2024$23.94$23.22
-3.01%		$24.34$22.14221,804 shs$1.09 billion
05/27/2024$23.94$23.94$24.13$22.73137,000 shs$1.13 billion
05/24/2024$22.98$23.94
+4.18%		$24.13$22.73137,067 shs$1.13 billion
05/23/2024$22.89$22.98
+0.39%		$23.31$22.18296,352 shs$1.08 billion
05/22/2024$22.90$22.89
-0.04%		$23.63$22.27216,177 shs$1.08 billion
05/21/2024$24.00$22.90
-4.58%		$24.20$22.50696,228 shs$1.08 billion
05/20/2024$23.04$24.00
+4.17%		$24.17$22.35583,394 shs$1.13 billion
05/17/2024$23.81$23.04
-3.23%		$24.00$22.92392,489 shs$1.08 billion
05/16/2024$24.00$23.81
-0.79%		$24.17$23.05388,823 shs$1.12 billion
05/15/2024$23.87$24.00
+0.54%		$24.85$23.56395,853 shs$1.13 billion
05/14/2024$24.49$23.87
-2.53%		$25.00$23.83342,706 shs$1.12 billion
05/13/2024$23.43$24.49
+4.52%		$24.70$24.14196,214 shs$1.15 billion
05/10/2024$23.90$23.43
-1.97%		$23.90$22.9998,397 shs$1.10 billion
05/09/2024$24.49$23.90
-2.41%		$25.16$23.62425,778 shs$1.12 billion
05/08/2024$24.70$24.49
-0.85%		$24.60$23.72432,449 shs$1.15 billion
05/07/2024$22.92$24.70
+7.77%		$25.00$22.92608,889 shs$1.16 billion
05/06/2024$22.65$22.92
+1.19%		$22.96$22.20307,122 shs$1.08 billion
05/03/2024$20.99$22.65
+7.91%		$23.00$21.35482,543 shs$1.06 billion
05/02/2024$18.10$20.99
+15.97%		$21.12$18.29221,412 shs$986.74 million
05/01/2024$17.39$18.10
+4.08%		$18.76$17.68176,816 shs$850.88 million
04/30/2024$17.79$17.39
-2.25%		$18.34$17.35792,794 shs$814.03 million
04/29/2024$17.18$17.79
+3.55%		$18.79$17.41283,528 shs$832.75 million
04/26/2024$16.78$17.18
+2.38%		$17.52$16.16148,934 shs$804.20 million
04/25/2024$17.49$16.78
-4.06%		$17.36$16.53602,668 shs$785.47 million

Related Companies:
This page (NASDAQ:ELVN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored