Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ELVN Stock Alerts

Enliven Therapeutics (ELVN) Stock Chart & Stock Price History

Enliven Therapeutics logo
$43.08 -0.48 (-1.10%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$42.52 -0.56 (-1.29%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enliven Therapeutics Stock Price Performance

The Enliven Therapeutics (ELVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.75%, with a year-to-date return of 179.74%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Enliven Therapeutics traded at $43.08 with a market cap of $2.62 billion and volume of 562,678 shares.

Receive ELVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enliven Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.72%
1 Month
Performance
-1.98%
3 Month
Performance
+61.23%
Year-To-Date
Performance
+179.74%
1 Year
Performance
+141.75%

ELVN Stock Chart for Friday, May, 15, 2026

ELVN Chart by TradingView

Enliven Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$43.56$43.08
-1.10%		$43.97$42.03562,678 shs$2.62 billion
05/13/2026$42.30$43.56
+2.98%		$45.14$40.921.21 million shs$2.65 billion
05/12/2026$39.59$42.30
+6.85%		$43.28$39.781.14 million shs$2.58 billion
05/11/2026$40.75$39.59
-2.85%		$42.00$39.35705,282 shs$2.41 billion
05/08/2026$40.29$40.75
+1.14%		$42.91$40.02606,389 shs$2.45 billion
05/07/2026$41.20$40.29
-2.21%		$41.33$39.54461,011 shs$2.45 billion
05/06/2026$41.58$41.20
-0.91%		$42.33$40.76370,282 shs$2.51 billion
05/05/2026N/A$41.58$42.99$40.72448,283 shs$2.53 billion
04/30/2026$42.40$41.23
-2.76%		$43.49$40.69821,926 shs$2.51 billion
04/29/2026$42.98$42.40
-1.35%		$43.84$42.00491,834 shs$2.58 billion
04/28/2026$44.90$42.98
-4.28%		$45.31$42.77620,517 shs$2.62 billion
04/27/2026$44.25$44.90
+1.47%		$46.85$44.35629,658 shs$2.73 billion
04/24/2026$43.89$44.25
+0.82%		$44.53$43.26667,166 shs$2.69 billion
04/23/2026$44.44$43.89
-1.24%		$45.02$43.26473,142 shs$2.67 billion
04/22/2026$45.89$44.44
-3.16%		$46.93$44.14743,856 shs$2.71 billion
04/21/2026$46.41$45.89
-1.12%		$46.63$44.88781,834 shs$2.79 billion
04/20/2026$48.11$46.41
-3.53%		$48.15$46.40492,381 shs$2.83 billion
04/17/2026$45.34$48.11
+6.11%		$48.53$45.531.38 million shs$2.88 billion
04/16/2026$43.95$45.34
+3.16%		$45.80$42.641.49 million shs$2.71 billion
04/15/2026$44.85$43.95
-2.01%		$44.94$42.56865,775 shs$2.63 billion
04/14/2026$43.83$44.85
+2.33%		$45.36$43.84771,078 shs$2.68 billion
Related Companies

This page (NASDAQ:ELVN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel