Free Trial

Enliven Therapeutics (ELVN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ELVN Stock Alerts
$18.38
+1.20 (+6.98%)
(As of 12:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enliven Therapeutics Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+2.73%
3 Month
Performance
+9.18%
6 Month
Performance
+64.42%
Year-To-Date
Performance
+30.56%
1 Year
Performance
-5.09%
Receive ELVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enliven Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ELVN Stock Chart for Monday, April, 29, 2024

ELVN Chart by TradingView

Enliven Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.78$17.18
+2.38%		$17.52$16.16148,934 shs$804.20 million
04/25/2024$17.49$16.78
-4.06%		$17.36$16.53602,668 shs$785.47 million
04/24/2024$17.37$17.49
+0.69%		$17.94$17.15221,584 shs$818.71 million
04/23/2024$17.62$17.37
-1.42%		$18.20$17.01368,498 shs$813.09 million
04/22/2024$17.28$17.62
+1.97%		$17.99$16.87280,702 shs$824.79 million
04/19/2024$17.67$17.28
-2.21%		$18.51$15.96763,125 shs$808.88 million
04/18/2024$17.30$17.67
+2.14%		$18.27$16.76211,501 shs$827.13 million
04/17/2024$18.69$17.30
-7.44%		$19.45$17.09186,911 shs$712.76 million
04/16/2024$19.94$18.69
-6.27%		$20.60$18.59147,810 shs$770.03 million
04/15/2024$21.08$19.94
-5.41%		$21.19$19.55745,161 shs$821.53 million
04/12/2024$23.82$21.08
-11.50%		$24.20$20.00853,372 shs$868.50 million
04/11/2024$19.82$23.82
+20.18%		$26.00$22.623.35 million shs$981.38 million
04/10/2024$19.19$19.82
+3.28%		$21.16$17.99832,208 shs$816.58 million
04/09/2024$18.30$19.19
+4.86%		$19.97$18.27140,495 shs$790.63 million
04/08/2024$19.40$18.30
-5.67%		$19.49$17.7087,392 shs$753.96 million
04/05/2024$18.60$19.40
+4.30%		$19.65$18.17230,632 shs$799.28 million
04/04/2024$18.59$18.60
+0.05%		$19.45$18.50184,850 shs$766.32 million
04/03/2024$18.80$18.59
-1.12%		$19.00$18.04129,028 shs$765.91 million
04/02/2024$18.90$18.80
-0.53%		$19.08$17.35383,056 shs$774.56 million
04/01/2024$17.59$18.90
+7.45%		$19.36$17.32285,762 shs$778.68 million
03/29/2024$17.59$17.59$18.69$17.36196,400 shs$724.71 million
03/28/2024$18.63$17.59
-5.58%		$18.69$17.36196,384 shs$724.71 million
03/27/2024$17.61$18.63
+5.79%		$18.81$17.5084,205 shs$767.56 million
03/26/2024$17.78$17.61
-0.96%		$18.41$17.3497,388 shs$725.53 million
03/25/2024$18.48$17.78
-3.79%		$18.89$16.81170,032 shs$732.54 million
03/22/2024$18.06$18.48
+2.33%		$18.99$17.50137,240 shs$764.15 million
03/21/2024$19.21$18.06
-5.99%		$19.20$17.59158,300 shs$746.78 million
03/20/2024$17.54$19.21
+9.52%		$19.50$16.71252,538 shs$794.33 million
03/19/2024$12.64$17.54
+38.77%		$18.15$14.50666,612 shs$725.28 million
03/18/2024$11.97$12.64
+5.60%		$12.98$11.6774,346 shs$520.89 million
03/15/2024$11.54$11.97
+3.73%		$12.26$11.02643,091 shs$493.28 million
03/14/2024$12.27$11.54
-5.95%		$13.11$11.3596,076 shs$475.56 million
03/13/2024$12.75$12.27
-3.76%		$12.83$12.2479,511 shs$505.65 million
03/12/2024$13.48$12.75
-5.42%		$13.59$12.16221,118 shs$525.43 million
03/11/2024$14.87$13.48
-9.35%		$14.69$13.4161,508 shs$555.51 million
03/08/2024$15.40$14.87
-3.44%		$15.87$14.4746,231 shs$612.79 million
03/07/2024$15.45$15.40
-0.32%		$16.11$15.2853,207 shs$634.63 million
03/06/2024$16.04$15.45
-3.68%		$16.43$15.1942,263 shs$636.69 million
03/05/2024$16.67$16.04
-3.78%		$16.41$15.8529,860 shs$661.01 million
03/04/2024$16.67$16.67$17.10$15.7248,423 shs$686.97 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$15.97$16.67
+4.38%		$17.14$15.9655,164 shs$686.97 million
02/29/2024$17.00$15.97
-6.06%		$17.29$15.87133,354 shs$658.12 million
02/28/2024$17.68$17.00
-3.85%		$17.67$17.0068,068 shs$700.57 million
02/27/2024$17.56$17.68
+0.68%		$18.02$16.6065,278 shs$728.59 million
02/26/2024$16.53$17.56
+6.23%		$17.61$16.3178,377 shs$723.65 million
02/23/2024$15.90$16.53
+3.96%		$16.84$15.8239,375 shs$681.20 million
02/22/2024$16.16$15.90
-1.61%		$16.81$15.3366,156 shs$655.24 million
02/21/2024$16.57$16.16
-2.47%		$16.33$15.1954,894 shs$665.95 million
02/20/2024$16.79$16.57
-1.31%		$18.00$15.5935,708 shs$682.85 million
02/19/2024$16.79$16.79$17.70$16.6874,800 shs$691.92 million
02/16/2024$17.30$16.79
-2.95%		$17.70$16.6874,876 shs$691.92 million
02/15/2024$17.17$17.30
+0.76%		$17.88$16.96169,686 shs$712.93 million
02/14/2024$14.85$17.17
+15.62%		$17.31$14.89929,915 shs$707.58 million
02/13/2024$16.62$14.85
-10.65%		$16.42$14.7998,798 shs$611.97 million
02/12/2024$15.95$16.62
+4.20%		$16.98$15.2588,863 shs$684.91 million
02/09/2024$15.41$15.95
+3.50%		$16.86$14.2161,960 shs$657.30 million
02/08/2024$15.22$15.41
+1.25%		$16.35$14.6859,463 shs$635.05 million
02/07/2024$15.73$15.22
-3.24%		$15.87$15.0685,707 shs$627.22 million
02/06/2024$14.75$15.73
+6.64%		$15.79$14.2967,032 shs$648.23 million
02/05/2024$15.41$14.75
-4.28%		$15.31$13.9685,947 shs$607.85 million
02/02/2024$16.45$15.41
-6.29%		$15.99$15.03128,106 shs$635.05 million
02/01/2024$15.70$16.45
+4.75%		$16.98$14.8981,626 shs$674.25 million
01/31/2024$16.28$15.70
-3.56%		$17.32$15.70602,603 shs$643.70 million
01/30/2024$16.55$16.28
-1.63%		$17.19$16.2041,965 shs$667.48 million
01/29/2024$15.98$16.55
+3.57%		$16.72$15.2373,253 shs$678.55 million

Related Companies:
This page (NASDAQ:ELVN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press