S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Man Gets Into a Self-Driving Tesla… What Happens Next will Shock Everyone (Video) (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
AI Stock Caught Trading Under Secret Name (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Elon Did It Again: This Could be Bigger than Tesla (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
Top-Rated StocksTop-RatedPositive News SentimentPositive News
NASDAQ:VRDN

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

$14.09
-0.51 (-3.49%)
(As of 10/3/2023 ET)
Compare
Today's Range
$13.75
▼
$14.54
50-Day Range
$14.09
▼
$19.89
52-Week Range
$13.75
▼
$39.00
Volume
889,111 shs
Average Volume
645,979 shs
Market Capitalization
$615.31 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$42.57
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Viridian Therapeutics Stock Price Performance

5 Day
Performance
-8.15%
1 Month
Performance
-26.27%
3 Month
Performance
-42.96%
6 Month
Performance
-44.24%
Year-To-Date
Performance
-51.76%
1 Year
Performance
-32.19%
Receive VRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridian Therapeutics and its competitors with MarketBeat's FREE daily newsletter


VRDN Stock Chart for Wednesday, October, 4, 2023

VRDN Chart by TradingView

Viridian Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$14.60$14.09
-3.49%		$14.54$13.75889,111 shs$615.31 million
10/02/2023$15.34$14.60
-4.82%		$15.35$14.40657,722 shs$637.58 million
09/29/2023$15.16$15.34
+1.19%		$15.38$14.66494,611 shs$669.90 million
09/28/2023$15.37$15.16
-1.37%		$15.55$14.87430,106 shs$662.04 million
09/27/2023$15.53$15.37
-1.03%		$15.69$15.19346,627 shs$671.21 million
09/26/2023$15.44$15.53
+0.58%		$15.86$15.20474,739 shs$678.20 million
09/25/2023$15.54$15.44
-0.64%		$15.94$15.30453,051 shs$674.27 million
09/22/2023$15.74$15.54
-1.27%		$15.80$15.35377,844 shs$678.63 million
09/21/2023$16.37$15.74
-3.85%		$16.22$15.63628,242 shs$687.37 million
09/20/2023$17.05$16.37
-3.99%		$17.11$16.31389,255 shs$714.88 million
09/19/2023$17.28$17.05
-1.33%		$17.49$16.87298,451 shs$744.57 million
09/18/2023$17.53$17.28
-1.43%		$17.50$17.00472,065 shs$754.62 million
09/15/2023$17.52$17.53
+0.06%		$17.70$17.231.30 million shs$765.54 million
09/14/2023$16.75$17.52
+4.60%		$17.60$16.88594,568 shs$765.10 million
09/13/2023$17.75$16.75
-5.63%		$17.73$16.401.37 million shs$731.47 million
09/12/2023$17.87$17.75
-0.67%		$18.58$17.65750,715 shs$775.14 million
09/11/2023$18.18$17.87
-1.71%		$18.49$17.78771,074 shs$780.38 million
09/08/2023$18.73$18.18
-2.94%		$18.80$18.10905,194 shs$793.92 million
09/07/2023$18.95$18.73
-1.16%		$19.00$18.18422,823 shs$817.94 million
09/06/2023$19.35$18.95
-2.07%		$19.72$18.86715,150 shs$827.55 million
09/05/2023$19.11$19.35
+1.26%		$19.37$18.78557,332 shs$845.02 million
09/04/2023$19.11$19.11$19.12$18.28600,300 shs$834.53 million
09/01/2023$18.17$19.11
+5.17%		$19.12$18.28600,351 shs$834.53 million
08/31/2023$18.51$18.17
-1.84%		$18.63$18.13398,535 shs$793.48 million
08/30/2023$18.44$18.51
+0.38%		$18.72$18.12487,483 shs$808.33 million
08/29/2023$18.60$18.44
-0.86%		$18.86$18.24294,265 shs$805.28 million
08/28/2023$18.68$18.60
-0.43%		$18.95$18.33429,526 shs$812.26 million
08/25/2023$18.80$18.68
-0.64%		$18.99$18.28442,210 shs$815.76 million
08/24/2023$19.00$18.80
-1.05%		$19.03$18.34729,363 shs$821.00 million
08/23/2023$19.62$19.00
-3.16%		$19.87$18.96245,225 shs$829.73 million
08/22/2023$19.89$19.62
-1.36%		$20.05$19.49238,709 shs$856.81 million
08/21/2023$19.45$19.89
+2.26%		$20.48$19.18437,407 shs$868.60 million
08/18/2023$19.04$19.45
+2.15%		$19.56$18.74313,150 shs$849.38 million
08/17/2023$19.44$19.04
-2.06%		$19.50$18.92316,880 shs$831.48 million
08/16/2023$19.56$19.44
-0.61%		$19.76$19.17348,627 shs$848.95 million
08/15/2023$19.81$19.56
-1.26%		$20.14$19.51521,283 shs$854.19 million
08/14/2023$19.62$19.81
+0.97%		$19.90$19.27767,879 shs$865.10 million
08/11/2023$19.52$19.62
+0.51%		$19.85$19.24286,769 shs$856.81 million
08/10/2023$19.26$19.52
+1.35%		$19.68$19.03479,548 shs$856.44 million
08/09/2023$18.75$19.26
+2.72%		$19.91$18.73855,212 shs$845.03 million
08/08/2023$17.74$18.75
+5.69%		$18.78$17.691.08 million shs$822.75 million
08/07/2023$18.57$17.74
-4.47%		$18.61$17.49996,520 shs$778.43 million
08/04/2023$18.10$18.57
+2.60%		$18.76$17.91495,040 shs$814.76 million
08/03/2023$18.36$18.10
-1.42%		$18.27$17.85575,454 shs$794.23 million
08/02/2023$18.65$18.36
-1.55%		$18.60$18.17505,036 shs$805.64 million
08/01/2023$18.76$18.65
-0.59%		$18.88$18.40507,335 shs$818.36 million
07/31/2023$18.72$18.76
+0.21%		$18.96$18.42308,694 shs$823.19 million
07/28/2023$18.18$18.72
+2.97%		$19.26$18.21692,496 shs$821.43 million
07/27/2023$18.72$18.18
-2.88%		$19.01$18.05922,224 shs$797.74 million
07/26/2023$18.97$18.72
-1.32%		$19.19$18.55586,504 shs$807.39 million
07/25/2023$20.12$18.97
-5.72%		$20.02$18.96672,426 shs$818.18 million
07/24/2023$20.50$20.12
-1.85%		$20.75$19.751.18 million shs$867.78 million
07/21/2023$20.50$20.50$21.09$19.86823,836 shs$884.17 million
07/20/2023$21.76$20.50
-5.79%		$22.44$20.341.30 million shs$884.17 million
07/19/2023$22.16$21.76
-1.81%		$22.64$21.70409,501 shs$938.51 million
07/18/2023$22.93$22.16
-3.36%		$23.27$21.95616,632 shs$955.76 million
07/17/2023$22.22$22.93
+3.20%		$23.14$22.27859,571 shs$988.97 million
07/14/2023$21.42$22.22
+3.73%		$22.33$21.01814,458 shs$958.35 million
07/13/2023$20.10$21.42
+6.57%		$21.59$20.161.15 million shs$923.85 million
07/12/2023$20.50$20.10
-1.95%		$20.92$19.981.36 million shs$866.91 million
07/11/2023$24.52$20.50
-16.39%		$22.21$19.624.74 million shs$884.17 million
07/10/2023$23.34$24.52
+5.06%		$24.68$23.23790,714 shs$1.06 billion
07/07/2023$23.28$23.34
+0.26%		$23.75$23.11365,793 shs$1.01 billion
07/06/2023$24.31$23.28
-4.24%		$24.36$23.18532,732 shs$1.00 billion
07/05/2023$24.70$24.31
-1.58%		$24.84$23.81531,470 shs$1.05 billion
07/04/2023$24.70$24.70$25.05$23.64405,687 shs$1.07 billion
07/03/2023$23.79$24.70
+3.83%		$25.05$23.64405,687 shs$1.07 billion

Related Companies:
This page (NASDAQ:VRDN) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -