Free Trial

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VRDN Stock Alerts
$14.25
-0.05 (-0.35%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viridian Therapeutics Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-20.88%
3 Month
Performance
-24.12%
6 Month
Performance
+27.23%
Year-To-Date
Performance
-34.57%
1 Year
Performance
-51.00%
Receive VRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridian Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VRDN Stock Chart for Wednesday, April, 24, 2024

VRDN Chart by TradingView

Viridian Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.30$14.25
-0.35%		$15.01$14.23538,426 shs$894.47 million
04/22/2024$14.60$14.30
-2.05%		$14.74$14.00812,430 shs$897.58 million
04/19/2024$15.16$14.60
-3.69%		$15.51$14.401.49 million shs$916.44 million
04/18/2024$15.08$15.16
+0.53%		$15.75$14.93580,684 shs$951.59 million
04/17/2024$15.09$15.08
-0.07%		$15.26$14.85661,453 shs$946.54 million
04/16/2024$15.64$15.09
-3.52%		$15.54$15.02679,981 shs$947.20 million
04/15/2024$15.89$15.64
-1.57%		$15.95$15.20881,392 shs$981.72 million
04/12/2024$16.21$15.89
-1.97%		$16.32$15.67773,617 shs$997.42 million
04/11/2024$16.11$16.21
+0.62%		$16.47$15.95587,257 shs$1.02 billion
04/10/2024$16.85$16.11
-4.39%		$16.37$15.53955,428 shs$1.01 billion
04/09/2024$16.90$16.85
-0.30%		$17.32$16.53553,388 shs$1.06 billion
04/08/2024$16.32$16.90
+3.55%		$17.10$16.28530,433 shs$1.06 billion
04/05/2024$16.32$16.32$16.62$15.71493,963 shs$1.02 billion
04/04/2024$16.26$16.32
+0.37%		$16.85$16.121.01 million shs$1.02 billion
04/03/2024$16.69$16.26
-2.58%		$16.80$16.17586,933 shs$1.02 billion
04/02/2024$17.26$16.69
-3.30%		$16.90$16.42913,384 shs$1.05 billion
04/01/2024$17.51$17.26
-1.43%		$17.69$16.89608,789 shs$1.08 billion
03/29/2024$17.51$17.51$17.93$17.211.01 million shs$1.10 billion
03/28/2024$17.51$17.51$17.86$17.211.01 million shs$1.10 billion
03/27/2024$17.37$17.51
+0.81%		$18.02$17.14707,704 shs$1.10 billion
03/26/2024$17.55$17.37
-1.03%		$17.87$17.25621,252 shs$1.09 billion
03/25/2024$18.01$17.55
-2.55%		$18.33$17.30921,860 shs$1.10 billion
03/22/2024$18.78$18.01
-4.10%		$18.94$17.85849,847 shs$1.13 billion
03/21/2024$18.10$18.78
+3.76%		$19.07$17.921.41 million shs$1.18 billion
03/20/2024$17.21$18.10
+5.17%		$18.16$17.231.08 million shs$1.14 billion
03/19/2024$17.34$17.21
-0.75%		$18.01$17.181.13 million shs$1.08 billion
03/18/2024$17.09$17.34
+1.46%		$17.62$16.161.54 million shs$1.09 billion
03/15/2024$17.25$17.09
-0.93%		$17.73$16.903.85 million shs$1.07 billion
03/14/2024$17.81$17.25
-3.14%		$17.76$16.80977,750 shs$1.08 billion
03/13/2024$17.60$17.81
+1.19%		$17.96$17.26778,016 shs$1.12 billion
03/12/2024$19.69$17.60
-10.61%		$19.65$17.55895,575 shs$1.10 billion
03/11/2024$19.14$19.69
+2.87%		$20.21$19.201.07 million shs$1.24 billion
03/08/2024$19.36$19.14
-1.14%		$20.03$18.94527,449 shs$1.20 billion
03/07/2024$18.57$19.36
+4.25%		$19.37$18.40857,548 shs$1.22 billion
03/06/2024$18.11$18.57
+2.54%		$18.96$18.05914,917 shs$1.17 billion
03/05/2024$19.05$18.11
-4.93%		$19.21$17.92625,720 shs$1.14 billion
03/04/2024$19.89$19.05
-4.22%		$20.50$18.98812,732 shs$1.20 billion
03/01/2024$18.71$19.89
+6.31%		$20.24$18.881.48 million shs$1.25 billion
02/29/2024$20.17$18.71
-7.24%		$20.95$18.561.14 million shs$983.88 million
02/28/2024$19.61$20.17
+2.86%		$21.46$18.671.90 million shs$1.06 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$19.27$19.61
+1.76%		$19.98$18.60776,164 shs$1.03 billion
02/26/2024$18.77$19.27
+2.66%		$19.75$18.51588,196 shs$1.01 billion
02/23/2024$17.99$18.77
+4.34%		$19.12$17.64596,979 shs$987.11 million
02/22/2024$18.52$17.99
-2.86%		$18.82$17.97531,777 shs$946.09 million
02/21/2024$19.23$18.52
-3.69%		$19.46$18.18626,834 shs$973.97 million
02/20/2024$18.59$19.23
+3.44%		$19.26$18.14794,466 shs$1.01 billion
02/19/2024$18.59$18.59$19.24$18.49897,100 shs$977.57 million
02/16/2024$19.23$18.59
-3.33%		$19.24$18.49897,173 shs$977.65 million
02/15/2024$18.31$19.23
+5.02%		$19.38$18.31777,467 shs$1.01 billion
02/14/2024$17.74$18.31
+3.21%		$18.68$17.561.17 million shs$962.85 million
02/13/2024$19.68$17.74
-9.86%		$18.81$17.52990,924 shs$932.95 million
02/12/2024$18.52$19.68
+6.26%		$19.70$18.45694,838 shs$1.03 billion
02/09/2024$17.96$18.52
+3.12%		$18.96$17.84653,005 shs$973.97 million
02/08/2024$17.74$17.96
+1.24%		$18.49$17.04715,269 shs$944.52 million
02/07/2024$18.49$17.74
-4.06%		$18.48$17.40820,542 shs$932.95 million
02/06/2024$18.70$18.49
-1.12%		$18.80$18.32762,844 shs$972.39 million
02/05/2024$18.85$18.70
-0.80%		$18.83$18.19902,799 shs$983.43 million
02/02/2024$20.00$18.85
-5.75%		$19.82$18.73827,949 shs$991.32 million
02/01/2024$19.25$20.00
+3.90%		$20.44$19.261.04 million shs$1.05 billion
01/31/2024$19.54$19.25
-1.48%		$20.03$19.19670,782 shs$1.01 billion
01/30/2024$20.35$19.54
-3.98%		$20.20$19.41872,244 shs$1.03 billion
01/29/2024$19.89$20.35
+2.31%		$20.50$19.60655,382 shs$1.07 billion
01/26/2024$19.68$19.89
+1.07%		$20.38$19.60827,308 shs$1.05 billion
01/25/2024$18.78$19.68
+4.79%		$20.09$19.281.01 million shs$1.03 billion
01/24/2024$18.94$18.78
-0.84%		$19.17$18.30777,967 shs$987.64 million
01/23/2024$20.00$18.94
-5.30%		$20.51$18.61969,333 shs$996.06 million

Related Companies:
This page (NASDAQ:VRDN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research