S&P 500   4,252.94 (-0.83%)
DOW   33,211.54 (-0.66%)
QQQ   359.49 (-0.49%)
AAPL   173.36 (-0.22%)
MSFT   320.90 (-0.28%)
META   306.28 (-0.18%)
GOOGL   134.01 (-0.12%)
AMZN   127.61 (-1.43%)
TSLA   249.65 (-0.78%)
NVDA   449.92 (+0.47%)
NIO   8.70 (-1.02%)
BABA   84.49 (-2.36%)
AMD   102.98 (-0.28%)
T   14.75 (+0.55%)
F   12.19 (-0.97%)
MU   69.41 (+2.13%)
CGC   0.73 (-1.33%)
GE   109.50 (+0.65%)
DIS   81.50 (-0.21%)
AMC   8.22 (+0.86%)
PFE   33.88 (-0.18%)
PYPL   58.62 (+0.10%)
NFLX   392.34 (+3.16%)
S&P 500   4,252.94 (-0.83%)
DOW   33,211.54 (-0.66%)
QQQ   359.49 (-0.49%)
AAPL   173.36 (-0.22%)
MSFT   320.90 (-0.28%)
META   306.28 (-0.18%)
GOOGL   134.01 (-0.12%)
AMZN   127.61 (-1.43%)
TSLA   249.65 (-0.78%)
NVDA   449.92 (+0.47%)
NIO   8.70 (-1.02%)
BABA   84.49 (-2.36%)
AMD   102.98 (-0.28%)
T   14.75 (+0.55%)
F   12.19 (-0.97%)
MU   69.41 (+2.13%)
CGC   0.73 (-1.33%)
GE   109.50 (+0.65%)
DIS   81.50 (-0.21%)
AMC   8.22 (+0.86%)
PFE   33.88 (-0.18%)
PYPL   58.62 (+0.10%)
NFLX   392.34 (+3.16%)
S&P 500   4,252.94 (-0.83%)
DOW   33,211.54 (-0.66%)
QQQ   359.49 (-0.49%)
AAPL   173.36 (-0.22%)
MSFT   320.90 (-0.28%)
META   306.28 (-0.18%)
GOOGL   134.01 (-0.12%)
AMZN   127.61 (-1.43%)
TSLA   249.65 (-0.78%)
NVDA   449.92 (+0.47%)
NIO   8.70 (-1.02%)
BABA   84.49 (-2.36%)
AMD   102.98 (-0.28%)
T   14.75 (+0.55%)
F   12.19 (-0.97%)
MU   69.41 (+2.13%)
CGC   0.73 (-1.33%)
GE   109.50 (+0.65%)
DIS   81.50 (-0.21%)
AMC   8.22 (+0.86%)
PFE   33.88 (-0.18%)
PYPL   58.62 (+0.10%)
NFLX   392.34 (+3.16%)
S&P 500   4,252.94 (-0.83%)
DOW   33,211.54 (-0.66%)
QQQ   359.49 (-0.49%)
AAPL   173.36 (-0.22%)
MSFT   320.90 (-0.28%)
META   306.28 (-0.18%)
GOOGL   134.01 (-0.12%)
AMZN   127.61 (-1.43%)
TSLA   249.65 (-0.78%)
NVDA   449.92 (+0.47%)
NIO   8.70 (-1.02%)
BABA   84.49 (-2.36%)
AMD   102.98 (-0.28%)
T   14.75 (+0.55%)
F   12.19 (-0.97%)
MU   69.41 (+2.13%)
CGC   0.73 (-1.33%)
GE   109.50 (+0.65%)
DIS   81.50 (-0.21%)
AMC   8.22 (+0.86%)
PFE   33.88 (-0.18%)
PYPL   58.62 (+0.10%)
NFLX   392.34 (+3.16%)
NASDAQ:PTGX

Protagonist Therapeutics (PTGX) Stock Chart & Stock Price History

$16.40
+0.06 (+0.37%)
(As of 09:57 AM ET)
Compare
Today's Range
$16.08
▼
$16.42
50-Day Range
$16.34
▼
$20.37
52-Week Range
$7.24
▼
$30.10
Volume
28,811 shs
Average Volume
1.20 million shs
Market Capitalization
$943.49 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$37.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Protagonist Therapeutics Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-16.07%
3 Month
Performance
-26.49%
6 Month
Performance
-28.13%
Year-To-Date
Performance
+50.32%
1 Year
Performance
+91.14%
Receive PTGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protagonist Therapeutics and its competitors with MarketBeat's FREE daily newsletter


PTGX Stock Chart for Tuesday, October, 3, 2023

PTGX Chart by TradingView

Protagonist Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$16.68$16.34
-2.04%		$16.84$15.90768,320 shs$940.04 million
09/29/2023$17.13$16.68
-2.63%		$17.31$16.331.39 million shs$959.60 million
09/28/2023$17.57$17.13
-2.50%		$17.60$17.03573,194 shs$985.49 million
09/27/2023$17.49$17.57
+0.46%		$17.78$17.24406,299 shs$1.01 billion
09/26/2023$17.19$17.49
+1.75%		$18.16$17.20614,312 shs$1.01 billion
09/25/2023$17.11$17.19
+0.47%		$17.21$16.44799,970 shs$988.94 million
09/22/2023$16.98$17.11
+0.77%		$17.15$16.56658,599 shs$984.34 million
09/21/2023$17.00$16.98
-0.12%		$17.05$16.54824,826 shs$976.86 million
09/20/2023$17.68$17.00
-3.85%		$17.81$16.97543,283 shs$978.01 million
09/19/2023$17.65$17.68
+0.17%		$17.91$17.58519,269 shs$1.02 billion
09/18/2023$17.90$17.65
-1.40%		$18.02$17.58465,728 shs$1.02 billion
09/15/2023$18.00$17.90
-0.56%		$18.07$17.392.33 million shs$1.03 billion
09/14/2023$18.44$18.00
-2.39%		$18.66$17.86594,853 shs$1.04 billion
09/13/2023$18.81$18.44
-1.97%		$18.95$18.43598,807 shs$1.06 billion
09/12/2023$18.86$18.81
-0.27%		$19.18$18.75357,379 shs$1.08 billion
09/11/2023$19.05$18.86
-1.00%		$19.07$18.65774,384 shs$1.09 billion
09/08/2023$18.76$19.05
+1.55%		$19.12$18.64445,431 shs$1.10 billion
09/07/2023$19.78$18.76
-5.16%		$19.76$18.72775,472 shs$1.08 billion
09/06/2023$19.57$19.78
+1.07%		$19.85$19.15420,951 shs$1.14 billion
09/05/2023$19.54$19.57
+0.15%		$19.90$19.18454,802 shs$1.13 billion
09/04/2023$19.54$19.54$20.23$19.45588,600 shs$1.12 billion
09/01/2023$19.82$19.54
-1.41%		$20.23$19.45588,606 shs$1.12 billion
08/31/2023$19.93$19.82
-0.55%		$20.29$19.67490,515 shs$1.14 billion
08/30/2023$20.25$19.93
-1.58%		$20.32$19.63415,547 shs$1.15 billion
08/29/2023$20.25$20.25$20.46$20.11326,689 shs$1.16 billion
08/28/2023$19.92$20.25
+1.66%		$20.37$19.76295,130 shs$1.16 billion
08/25/2023$19.29$19.92
+3.27%		$20.15$19.11372,461 shs$1.15 billion
08/24/2023$20.37$19.29
-5.30%		$20.40$19.12530,966 shs$1.11 billion
08/23/2023$20.19$20.37
+0.89%		$20.58$20.10498,159 shs$1.17 billion
08/22/2023$19.53$20.19
+3.38%		$20.51$19.46869,178 shs$1.16 billion
08/21/2023$19.13$19.53
+2.09%		$19.64$18.79493,916 shs$1.12 billion
08/18/2023$18.75$19.13
+2.03%		$19.41$18.57617,612 shs$1.10 billion
08/17/2023$18.54$18.75
+1.13%		$19.06$18.48524,841 shs$1.08 billion
08/16/2023$18.76$18.54
-1.17%		$18.75$18.09901,640 shs$1.07 billion
08/15/2023$19.05$18.76
-1.52%		$19.16$18.72453,447 shs$1.08 billion
08/14/2023$18.91$19.05
+0.74%		$19.06$18.66508,242 shs$1.10 billion
08/11/2023$18.80$18.91
+0.59%		$19.27$18.67388,763 shs$1.09 billion
08/10/2023$18.23$18.80
+3.13%		$18.82$18.00530,728 shs$1.08 billion
08/09/2023$18.19$18.23
+0.22%		$18.53$17.82793,572 shs$1.05 billion
08/08/2023$18.93$18.19
-3.91%		$19.01$17.93679,443 shs$1.04 billion
08/07/2023$19.18$18.93
-1.30%		$19.26$18.72755,471 shs$1.08 billion
08/04/2023$18.57$19.18
+3.28%		$19.46$18.40701,065 shs$1.10 billion
08/03/2023$18.57$18.57$18.85$18.22377,794 shs$1.06 billion
08/02/2023$19.02$18.57
-2.37%		$18.99$18.45455,694 shs$1.06 billion
08/01/2023$19.40$19.02
-1.96%		$19.35$18.771.22 million shs$1.09 billion
07/31/2023$19.09$19.40
+1.62%		$19.53$18.80574,199 shs$1.11 billion
07/28/2023$18.78$19.09
+1.65%		$19.42$18.97681,370 shs$1.09 billion
07/27/2023$19.13$18.78
-1.83%		$19.39$18.65774,554 shs$1.08 billion
07/26/2023$19.36$19.13
-1.19%		$19.68$19.10617,679 shs$1.10 billion
07/25/2023$19.58$19.36
-1.12%		$19.91$19.36396,505 shs$1.11 billion
07/24/2023$20.00$19.58
-2.10%		$20.13$19.28583,778 shs$1.12 billion
07/21/2023$19.90$20.00
+0.50%		$20.14$19.41947,094 shs$1.15 billion
07/20/2023$19.94$19.90
-0.20%		$20.19$19.56827,489 shs$1.14 billion
07/19/2023$20.69$19.94
-3.62%		$20.84$19.88666,249 shs$1.14 billion
07/18/2023$21.11$20.69
-1.99%		$21.44$20.581.01 million shs$1.18 billion
07/17/2023$21.25$21.11
-0.66%		$21.81$20.88854,283 shs$1.21 billion
07/14/2023$21.40$21.25
-0.68%		$21.77$21.19910,836 shs$1.22 billion
07/13/2023$20.44$21.40
+4.67%		$21.96$20.501.61 million shs$1.22 billion
07/12/2023$23.01$20.44
-11.17%		$23.24$20.202.33 million shs$1.17 billion
07/11/2023$23.48$23.01
-2.00%		$23.40$22.71792,214 shs$1.32 billion
07/10/2023$23.16$23.48
+1.38%		$23.54$22.64890,605 shs$1.34 billion
07/07/2023$23.66$23.16
-2.11%		$23.63$22.75988,099 shs$1.33 billion
07/06/2023$23.39$23.66
+1.15%		$23.83$22.491.11 million shs$1.35 billion
07/05/2023$22.31$23.39
+4.84%		$24.17$21.972.87 million shs$1.34 billion
07/04/2023$22.31$22.31$26.81$16.657.77 million shs$1.28 billion
07/03/2023$27.62$22.31
-19.23%		$26.81$16.667.77 million shs$1.28 billion

Related Companies:
This page (NASDAQ:PTGX) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -