Free Trial

Apogee Therapeutics (APGE) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free APGE Stock Alerts
$47.13
+1.27 (+2.77%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Apogee Therapeutics Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-30.80%
3 Month
Performance
+29.12%
6 Month
Performance
+199.05%
Year-To-Date
Performance
+68.68%
Receive APGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

APGE Stock Chart for Saturday, April, 27, 2024

APGE Chart by TradingView

Apogee Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$45.86$47.13
+2.77%		$47.47$44.52238,494 shs$2.75 billion
04/25/2024$46.54$45.86
-1.46%		$46.72$43.61317,705 shs$2.68 billion
04/24/2024$49.77$46.54
-6.49%		$50.48$45.73259,232 shs$2.72 billion
04/23/2024$48.64$49.77
+2.32%		$51.00$49.04277,539 shs$2.91 billion
04/22/2024$46.91$48.64
+3.69%		$49.64$46.71208,695 shs$2.84 billion
04/19/2024$48.35$46.91
-2.98%		$49.66$45.74473,699 shs$2.74 billion
04/18/2024$51.50$48.35
-6.12%		$52.31$48.05387,352 shs$2.83 billion
04/17/2024$50.66$51.50
+1.66%		$52.62$50.03444,965 shs$3.01 billion
04/16/2024$53.07$50.66
-4.54%		$54.07$50.59345,409 shs$2.96 billion
04/15/2024$55.05$53.07
-3.60%		$58.00$51.57381,595 shs$3.10 billion
04/12/2024$58.04$55.05
-5.15%		$58.14$53.77583,616 shs$3.22 billion
04/11/2024$52.77$58.04
+9.99%		$58.18$52.79372,270 shs$3.39 billion
04/10/2024$56.37$52.77
-6.39%		$55.72$52.55406,038 shs$3.08 billion
04/09/2024$54.62$56.37
+3.20%		$56.54$54.24455,868 shs$3.29 billion
04/08/2024$56.81$54.62
-3.85%		$56.30$53.54497,554 shs$3.19 billion
04/05/2024$59.00$56.81
-3.71%		$60.02$56.35434,478 shs$3.32 billion
04/04/2024$60.00$59.00
-1.67%		$62.75$58.97510,866 shs$3.45 billion
04/03/2024$59.90$60.00
+0.17%		$62.58$59.01829,550 shs$3.51 billion
04/02/2024$65.05$59.90
-7.92%		$66.80$59.021.48 million shs$3.50 billion
04/01/2024$66.45$65.05
-2.11%		$68.21$63.69531,978 shs$3.80 billion
03/29/2024$66.45$66.45$69.40$66.19425,790 shs$3.88 billion
03/28/2024$68.11$66.45
-2.44%		$69.40$66.19425,764 shs$3.88 billion
03/27/2024$65.73$68.11
+3.62%		$69.10$66.15404,439 shs$3.98 billion
03/26/2024$65.00$65.73
+1.12%		$67.99$64.13537,217 shs$3.84 billion
03/25/2024$68.43$65.00
-5.01%		$70.56$63.61712,573 shs$3.80 billion
03/22/2024$66.54$68.43
+2.84%		$71.75$66.341.10 million shs$4.00 billion
03/21/2024$66.98$66.54
-0.66%		$69.83$65.90522,034 shs$3.89 billion
03/20/2024$66.22$66.98
+1.15%		$68.20$65.11532,988 shs$3.91 billion
03/19/2024$65.44$66.22
+1.19%		$66.63$64.46642,591 shs$3.87 billion
03/18/2024$68.31$65.44
-4.20%		$68.81$64.84787,326 shs$3.82 billion
03/15/2024$65.19$68.31
+4.79%		$69.23$64.414.16 million shs$3.99 billion
03/14/2024$69.80$65.19
-6.60%		$70.76$64.20697,490 shs$3.30 billion
03/13/2024$69.34$69.80
+0.66%		$72.29$68.08575,699 shs$3.54 billion
03/12/2024$66.22$69.34
+4.71%		$69.87$66.09690,188 shs$3.51 billion
03/11/2024$67.54$66.22
-1.95%		$71.80$65.401.07 million shs$3.35 billion
03/08/2024$65.24$67.54
+3.53%		$68.50$64.572.76 million shs$3.42 billion
03/07/2024$66.69$65.24
-2.17%		$67.25$62.39708,752 shs$3.31 billion
03/06/2024$59.30$66.69
+12.46%		$67.20$59.421.50 million shs$3.38 billion
03/05/2024$41.74$59.30
+42.07%		$65.41$52.896.35 million shs$3.00 billion
03/04/2024$37.24$41.74
+12.08%		$43.25$37.781.37 million shs$2.11 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$34.82$37.24
+6.95%		$38.40$34.54563,737 shs$1.89 billion
02/29/2024$35.53$34.82
-2.00%		$36.87$34.46291,756 shs$1.76 billion
02/28/2024$34.80$35.53
+2.10%		$35.82$34.09586,085 shs$1.80 billion
02/27/2024$34.90$34.80
-0.29%		$35.43$34.49445,879 shs$1.76 billion
02/26/2024$34.91$34.90
-0.03%		$36.08$34.42218,462 shs$1.77 billion
02/23/2024$35.11$34.91
-0.57%		$35.73$34.61317,510 shs$1.77 billion
02/22/2024$34.60$35.11
+1.47%		$36.31$34.61317,492 shs$1.78 billion
02/21/2024$34.50$34.60
+0.29%		$34.75$33.70213,858 shs$1.75 billion
02/20/2024$35.92$34.50
-3.95%		$36.13$33.14368,212 shs$1.75 billion
02/19/2024$35.92$35.92$37.15$35.48249,300 shs$1.82 billion
02/16/2024$35.74$35.92
+0.50%		$37.15$35.48249,351 shs$1.82 billion
02/15/2024$35.12$35.74
+1.77%		$36.07$34.69368,162 shs$1.81 billion
02/14/2024$35.80$35.12
-1.90%		$36.75$34.96206,224 shs$1.78 billion
02/13/2024$35.51$35.80
+0.82%		$36.26$33.98611,781 shs$1.81 billion
02/12/2024$35.85$35.51
-0.95%		$37.25$34.65458,605 shs$1.80 billion
02/09/2024$37.00$35.85
-3.11%		$38.07$35.29492,756 shs$1.82 billion
02/08/2024$36.85$37.00
+0.41%		$37.53$36.34180,514 shs$1.87 billion
02/07/2024$35.94$36.85
+2.53%		$37.02$35.80270,367 shs$1.87 billion
02/06/2024$36.00$35.94
-0.17%		$36.38$35.21106,865 shs$1.82 billion
02/05/2024$34.80$36.00
+3.45%		$36.68$33.66326,884 shs$1.82 billion
02/02/2024$33.99$34.80
+2.38%		$35.23$32.78200,575 shs$1.76 billion
02/01/2024$33.50$33.99
+1.46%		$34.37$33.19219,819 shs$1.72 billion
01/31/2024$34.40$33.50
-2.62%		$36.00$33.12777,640 shs$1.70 billion
01/30/2024$37.15$34.40
-7.40%		$37.43$33.95533,217 shs$1.74 billion
01/29/2024$36.50$37.15
+1.78%		$37.31$35.65362,364 shs$1.88 billion
01/26/2024$36.09$36.50
+1.14%		$36.94$35.63344,940 shs$1.85 billion

Related Companies:
This page (NASDAQ:APGE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry