Free Trial

CureVac (CVAC) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free CVAC Stock Alerts
$2.99
+0.01 (+0.34%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CureVac Stock Price Performance

5 Day
Performance
-4.47%
1 Month
Performance
+1.36%
3 Month
Performance
-12.83%
6 Month
Performance
-44.73%
Year-To-Date
Performance
-28.98%
1 Year
Performance
-65.59%
Receive CVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

CVAC Stock Chart for Friday, May, 10, 2024

CVAC Chart by TradingView

CureVac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.88$2.98
+3.47%		$3.01$2.86260,224 shs$667.16 million
05/08/2024$2.99$2.88
-3.68%		$3.00$2.85237,875 shs$644.77 million
05/07/2024$2.95$2.99
+1.53%		$3.09$2.90417,167 shs$669.40 million
05/06/2024$3.13$2.95
-5.91%		$3.16$2.80769,898 shs$659.33 million
05/03/2024$2.77$3.13
+13.00%		$3.15$2.841.78 million shs$700.74 million
05/02/2024$2.65$2.77
+4.53%		$2.78$2.61407,000 shs$620.15 million
05/01/2024$2.52$2.65
+5.16%		$2.72$2.52576,399 shs$593.28 million
04/30/2024$2.52$2.52$2.62$2.45538,885 shs$564.18 million
04/29/2024$2.33$2.52
+8.15%		$2.54$2.33594,428 shs$564.18 million
04/26/2024$2.31$2.33
+0.87%		$2.42$2.28837,540 shs$521.64 million
04/25/2024$2.51$2.31
-7.97%		$2.48$2.221.24 million shs$517.16 million
04/24/2024$2.60$2.51
-3.46%		$2.59$2.341.08 million shs$561.94 million
04/23/2024$2.53$2.60
+2.77%		$2.63$2.51607,865 shs$582.09 million
04/22/2024$2.44$2.53
+3.69%		$2.58$2.44598,583 shs$566.42 million
04/19/2024$2.44$2.44$2.49$2.36792,666 shs$546.27 million
04/18/2024$2.57$2.44
-5.06%		$2.55$2.44712,915 shs$546.27 million
04/17/2024$2.67$2.57
-3.56%		$2.73$2.54921,152 shs$575.37 million
04/16/2024$2.65$2.67
+0.57%		$2.73$2.54474,504 shs$596.53 million
04/15/2024$2.91$2.65
-8.93%		$2.92$2.61944,016 shs$593.18 million
04/12/2024$2.96$2.91
-1.69%		$2.97$2.81894,825 shs$651.37 million
04/11/2024$2.95$2.96
+0.34%		$3.03$2.93431,710 shs$662.57 million
04/10/2024$2.97$2.95
-0.67%		$2.99$2.88539,015 shs$660.33 million
04/09/2024$3.07$2.97
-3.26%		$3.14$2.95293,802 shs$664.81 million
04/08/2024$3.06$3.07
+0.33%		$3.11$2.95479,125 shs$687.19 million
04/05/2024$2.96$3.06
+3.38%		$3.16$2.93778,651 shs$684.95 million
04/04/2024$2.91$2.96
+1.72%		$3.01$2.834.17 million shs$662.57 million
04/03/2024$2.88$2.91
+1.04%		$2.96$2.86350,729 shs$651.38 million
04/02/2024$2.98$2.88
-3.36%		$2.96$2.82637,494 shs$644.66 million
04/01/2024$3.03$2.98
-1.65%		$3.03$2.97233,219 shs$667.04 million
03/29/2024$3.03$3.03$3.19$3.01413,357 shs$678.24 million
03/28/2024$3.05$3.03
-0.66%		$3.19$3.01413,354 shs$678.24 million
03/27/2024$2.94$3.05
+3.74%		$3.08$2.91538,618 shs$682.71 million
03/26/2024$3.15$2.94
-6.67%		$3.26$2.911.28 million shs$658.09 million
03/25/2024$3.05$3.15
+3.28%		$3.20$3.04399,080 shs$705.10 million
03/22/2024$3.04$3.05
+0.33%		$3.14$3.01277,008 shs$682.71 million
03/21/2024$3.05$3.04
-0.33%		$3.08$2.94474,473 shs$680.47 million
03/20/2024$2.94$3.05
+3.74%		$3.06$2.76982,129 shs$682.71 million
03/19/2024$3.21$2.94
-8.41%		$3.21$2.931.03 million shs$658.09 million
03/18/2024$3.30$3.21
-2.73%		$3.30$3.19669,985 shs$718.53 million
03/15/2024$3.33$3.30
-0.90%		$3.35$3.27464,354 shs$738.67 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$3.37$3.33
-1.19%		$3.45$3.261.37 million shs$745.39 million
03/13/2024$3.41$3.37
-1.17%		$3.51$3.35944,744 shs$754.35 million
03/12/2024$3.36$3.41
+1.49%		$3.49$3.271.12 million shs$763.29 million
03/11/2024$3.43$3.36
-2.04%		$3.59$3.32953,209 shs$752.10 million
03/08/2024$3.33$3.43
+3.00%		$3.52$3.341.23 million shs$767.77 million
03/07/2024$3.28$3.33
+1.52%		$3.35$3.27499,570 shs$745.39 million
03/06/2024$3.33$3.28
-1.50%		$3.36$3.27451,721 shs$734.20 million
03/05/2024$3.37$3.33
-1.19%		$3.37$3.30366,289 shs$745.39 million
03/04/2024$3.42$3.37
-1.46%		$3.48$3.27782,151 shs$754.35 million
03/01/2024$3.42$3.42$3.52$3.39753,500 shs$765.53 million
02/29/2024$3.51$3.42
-2.56%		$3.54$3.38643,799 shs$765.53 million
02/28/2024$3.58$3.51
-1.96%		$3.61$3.45556,529 shs$785.68 million
02/27/2024$3.42$3.58
+4.68%		$3.66$3.411.37 million shs$801.35 million
02/26/2024$3.30$3.42
+3.64%		$3.46$3.31623,709 shs$765.53 million
02/23/2024$3.38$3.30
-2.37%		$3.39$3.27784,893 shs$738.67 million
02/22/2024$3.42$3.38
-1.17%		$3.45$3.351.10 million shs$756.58 million
02/21/2024$3.47$3.42
-1.44%		$3.51$3.40711,463 shs$765.53 million
02/20/2024$3.43$3.47
+1.17%		$3.51$3.39393,170 shs$776.73 million
02/19/2024$3.43$3.43$3.50$3.39677,500 shs$767.77 million
02/16/2024$3.46$3.43
-0.87%		$3.50$3.39677,026 shs$767.77 million
02/15/2024$3.43$3.46
+0.87%		$3.56$3.40652,197 shs$774.49 million
02/14/2024$3.39$3.43
+1.18%		$3.50$3.39336,256 shs$767.78 million
02/13/2024$3.49$3.39
-2.87%		$3.52$3.36728,416 shs$758.82 million
02/12/2024$3.43$3.49
+1.75%		$3.54$3.41802,913 shs$781.20 million
02/09/2024$3.48$3.43
-1.44%		$3.54$3.38792,385 shs$767.77 million

Related Companies:
This page (NASDAQ:CVAC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings