Free Trial

CureVac (CVAC) Stock Chart & Stock Price History

CureVac logo
$5.46 +0.01 (+0.18%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$5.46 0.00 (0.00%)
As of 07/11/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CureVac Stock Price Performance

The CureVac (CVAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.48%, with a year-to-date return of 60.12%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, CureVac traded at $5.46 with a market cap of $1.22 billion and volume of 1.42 million shares.

Receive CVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CureVac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
-2.50%
3 Month
Performance
+71.16%
Year-To-Date
Performance
+60.12%
1 Year
Performance
+67.48%

CVAC Stock Chart for Saturday, July, 12, 2025

CureVac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$5.45$5.46
+0.18%
$5.47$5.421.42 million shs$1.22 billion
07/10/2025$5.50$5.45
-0.91%
$5.49$5.43817,939 shs$1.22 billion
07/09/2025$5.42$5.50
+1.48%
$5.51$5.42994,162 shs$1.23 billion
07/08/2025$5.41$5.42
+0.18%
$5.43$5.38650,304 shs$1.22 billion
07/07/2025$5.40$5.41
+0.28%
$5.44$5.36883,637 shs$1.21 billion
07/04/2025$5.40$5.40$5.45$5.38751,012 shs$1.21 billion
07/03/2025$5.40$5.40
-0.09%
$5.45$5.38751,012 shs$1.21 billion
07/02/2025$5.41$5.40
-0.18%
$5.42$5.37655,722 shs$1.21 billion
07/01/2025$5.43$5.41
-0.37%
$5.45$5.371.12 million shs$1.21 billion
06/30/2025$5.38$5.43
+0.93%
$5.45$5.38992,366 shs$1.22 billion
06/27/2025$5.40$5.38
-0.37%
$5.41$5.33770,383 shs$1.21 billion
06/26/2025$5.44$5.40
-0.74%
$5.45$5.38802,424 shs$1.21 billion
06/25/2025$5.36$5.44
+1.49%
$5.45$5.301.11 million shs$1.22 billion
06/24/2025$5.39$5.36
-0.56%
$5.39$5.32608,279 shs$1.20 billion
06/23/2025$5.44$5.39
-0.92%
$5.42$5.37763,569 shs$1.21 billion
06/20/2025$5.49$5.44
-0.91%
$5.55$5.412.04 million shs$1.22 billion
06/19/2025$5.49$5.49$5.55$5.491.01 million shs$1.23 billion
06/18/2025$5.50$5.49
-0.18%
$5.55$5.491.01 million shs$1.23 billion
06/17/2025$5.52$5.50
-0.36%
$5.58$5.471.46 million shs$1.23 billion
06/16/2025$5.57$5.52
-0.90%
$5.56$5.471.50 million shs$1.24 billion
06/13/2025$5.60$5.57
-0.54%
$5.66$5.404.83 million shs$1.25 billion
06/12/2025$4.07$5.60
+37.59%
$5.72$5.3522.92 million shs$1.26 billion
06/11/2025$4.27$4.07
-4.68%
$4.28$4.07417,121 shs$913.06 million

This page (NASDAQ:CVAC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners