Free Trial

Veracyte (VCYT) Stock Chart & Stock Price History

Veracyte logo
$27.08 -0.44 (-1.60%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$27.38 +0.30 (+1.11%)
As of 07/11/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veracyte Stock Price Performance

The Veracyte (VCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.03%, with a year-to-date return of -31.62%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Veracyte traded at $27.08 with a market cap of $2.12 billion and volume of 1.07 million shares. Five years ago, the stock traded at $29.54, representing a 8.33% decrease over that period. At the time, it had a market cap of $1.48 billion and a volume of 315,000 shares.

Receive VCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veracyte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
+1.46%
3 Month
Performance
-14.84%
Year-To-Date
Performance
-31.62%
1 Year
Performance
+19.03%
5 Year
Performance
-8.33%

VCYT Stock Chart for Saturday, July, 12, 2025

Veracyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$27.52$27.08
-1.60%
$27.75$26.791.07 million shs$2.12 billion
07/10/2025$27.08$27.52
+1.62%
$27.91$26.83936,247 shs$2.16 billion
07/09/2025$26.58$27.08
+1.88%
$27.38$26.34823,071 shs$2.08 billion
07/08/2025$26.34$26.58
+0.91%
$26.78$26.18739,796 shs$2.08 billion
07/07/2025$27.51$26.34
-4.25%
$27.75$26.28691,394 shs$2.06 billion
07/04/2025$27.51$27.51$27.95$27.26445,469 shs$2.15 billion
07/03/2025$27.58$27.51
-0.25%
$27.95$27.26445,469 shs$2.15 billion
07/02/2025$27.32$27.58
+0.95%
$27.77$27.021.09 million shs$2.16 billion
07/01/2025$27.03$27.32
+1.07%
$27.74$26.591.07 million shs$2.14 billion
06/30/2025$27.38$27.03
-1.28%
$27.70$26.89701,420 shs$2.12 billion
06/27/2025$26.81$27.38
+2.13%
$27.64$26.523.60 million shs$2.14 billion
06/26/2025$26.45$26.81
+1.36%
$26.83$26.01919,724 shs$2.10 billion
06/25/2025$26.88$26.45
-1.60%
$26.94$26.28815,293 shs$2.07 billion
06/24/2025$26.71$26.88
+0.64%
$27.21$26.57534,867 shs$2.11 billion
06/23/2025$26.39$26.71
+1.21%
$26.73$25.86608,520 shs$2.09 billion
06/20/2025$26.82$26.39
-1.60%
$27.28$26.151.68 million shs$2.07 billion
06/19/2025$26.82$26.82$27.11$25.99687,335 shs$2.10 billion
06/18/2025$26.76$26.82
+0.22%
$27.11$25.99687,335 shs$2.10 billion
06/17/2025$26.64$26.76
+0.45%
$26.84$25.91745,858 shs$2.10 billion
06/16/2025$26.44$26.64
+0.76%
$26.92$25.85634,209 shs$2.09 billion
06/13/2025$26.69$26.44
-0.94%
$27.01$26.20953,596 shs$2.07 billion
06/12/2025$27.93$26.69
-4.44%
$27.86$26.52774,320 shs$2.09 billion
06/11/2025$27.88$27.93
+0.18%
$28.43$27.521.22 million shs$2.19 billion

This page (NASDAQ:VCYT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners