S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)

Globus Medical (GMED) Stock Chart & Stock Price History

$51.79
-0.03 (-0.06%)
(As of 04:10 PM ET)

Globus Medical Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+0.41%
3 Month
Performance
-6.72%
6 Month
Performance
-4.78%
Year-To-Date
Performance
-3.15%
1 Year
Performance
-10.31%
Receive GMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter

GMED Stock Chart for Tuesday, April, 16, 2024

Globus Medical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$51.67$51.81
+0.27%
$52.84$51.60757,042 shs$7.01 billion
04/12/2024$52.44$51.67
-1.47%
$52.39$51.32731,371 shs$6.99 billion
04/11/2024$53.11$52.44
-1.26%
$54.16$52.33757,063 shs$7.10 billion
04/10/2024$53.68$53.11
-1.06%
$53.51$52.44617,317 shs$7.19 billion
04/09/2024$53.18$53.68
+0.94%
$53.73$53.13679,916 shs$7.27 billion
04/08/2024$51.83$53.18
+2.60%
$53.40$51.861.29 million shs$7.20 billion
04/05/2024$51.25$51.84
+1.15%
$51.86$50.98878,893 shs$7.02 billion
04/04/2024$52.34$51.25
-2.08%
$52.87$51.141.13 million shs$6.94 billion
04/03/2024$51.79$52.34
+1.06%
$52.71$51.281.16 million shs$7.09 billion
04/02/2024$53.13$51.79
-2.52%
$52.60$51.48767,627 shs$7.01 billion
04/01/2024$53.64$53.13
-0.95%
$54.04$52.471.42 million shs$7.19 billion
03/29/2024$53.65$53.64
-0.02%
$53.98$52.91764,354 shs$7.26 billion
03/28/2024$53.04$53.65
+1.15%
$53.98$52.77764,336 shs$7.26 billion
03/27/2024$51.63$53.04
+2.73%
$53.26$51.92874,390 shs$7.18 billion
03/26/2024$51.15$51.63
+0.94%
$51.86$50.91825,739 shs$6.99 billion
03/25/2024$52.02$51.15
-1.67%
$52.26$50.89833,079 shs$6.92 billion
03/22/2024$52.12$52.02
-0.19%
$52.73$51.87858,671 shs$7.04 billion
03/21/2024$51.83$52.12
+0.56%
$52.51$51.38960,288 shs$7.06 billion
03/20/2024$51.96$51.83
-0.25%
$52.16$51.00775,601 shs$7.02 billion
03/19/2024$51.65$51.96
+0.60%
$52.03$51.60970,390 shs$7.03 billion
03/18/2024$51.40$51.65
+0.49%
$53.58$51.581.70 million shs$6.99 billion
03/15/2024$51.88$51.41
-0.91%
$52.50$51.032.68 million shs$6.96 billion
03/14/2024$55.38$51.88
-6.32%
$55.31$51.212.94 million shs$7.02 billion
03/13/2024$55.29$55.38
+0.16%
$56.00$55.07610,700 shs$7.50 billion
03/12/2024$55.10$55.29
+0.34%
$55.76$54.34671,952 shs$7.48 billion
03/11/2024$55.36$55.10
-0.47%
$55.66$54.28853,062 shs$7.46 billion
03/08/2024$54.36$55.37
+1.85%
$55.80$54.29989,691 shs$7.49 billion
03/07/2024$54.45$54.36
-0.16%
$55.31$54.02713,954 shs$7.36 billion
03/06/2024$53.70$54.45
+1.39%
$54.70$53.73661,494 shs$7.37 billion
03/05/2024$55.21$53.70
-2.74%
$55.21$53.41797,412 shs$7.27 billion
03/04/2024$54.45$55.21
+1.40%
$55.24$54.00848,202 shs$7.47 billion
03/01/2024$53.99$54.47
+0.89%
$54.75$53.19631,628 shs$7.51 billion
02/29/2024$54.48$53.99
-0.89%
$55.01$53.831.31 million shs$7.44 billion
02/28/2024$56.43$54.48
-3.46%
$56.26$54.09936,466 shs$7.51 billion
02/27/2024$55.89$56.43
+0.97%
$57.38$55.681.46 million shs$7.78 billion
02/26/2024$56.29$55.89
-0.71%
$56.88$55.681.15 million shs$7.70 billion
02/23/2024$55.26$56.29
+1.86%
$56.38$54.851.24 million shs$7.76 billion
02/22/2024$54.99$55.26
+0.49%
$56.12$54.551.03 million shs$7.61 billion
02/21/2024$54.17$54.99
+1.51%
$56.66$53.312.79 million shs$7.58 billion
02/20/2024$53.82$54.17
+0.65%
$54.41$52.961.58 million shs$7.46 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$53.82$53.82$54.51$53.01962,000 shs$7.42 billion
02/16/2024$53.53$53.83
+0.56%
$54.51$53.01961,986 shs$7.42 billion
02/15/2024$52.76$53.53
+1.46%
$53.62$52.90873,065 shs$7.38 billion
02/14/2024$52.14$52.76
+1.19%
$52.86$51.781.11 million shs$7.27 billion
02/13/2024$52.29$52.14
-0.29%
$52.34$51.131.36 million shs$7.18 billion
02/12/2024$52.36$52.29
-0.13%
$53.03$51.95956,563 shs$7.21 billion
02/09/2024$52.46$52.37
-0.18%
$52.85$51.98547,508 shs$7.22 billion
02/08/2024$52.86$52.46
-0.76%
$52.73$52.00479,823 shs$7.23 billion
02/07/2024$52.72$52.86
+0.27%
$53.18$52.25532,065 shs$7.28 billion
02/06/2024$51.99$52.72
+1.40%
$52.95$51.85931,107 shs$7.26 billion
02/05/2024$51.83$51.99
+0.31%
$52.12$51.051.04 million shs$7.16 billion
02/02/2024$52.47$51.84
-1.20%
$52.18$51.261.15 million shs$7.14 billion
02/01/2024$52.76$52.47
-0.54%
$53.03$51.951.31 million shs$7.23 billion
01/31/2024$53.92$52.76
-2.16%
$54.50$52.731.72 million shs$7.27 billion
01/30/2024$54.53$53.92
-1.12%
$54.50$53.82548,600 shs$7.43 billion
01/29/2024$53.75$54.53
+1.45%
$54.58$53.49737,508 shs$7.51 billion
01/26/2024$53.74$53.74$54.43$53.54745,214 shs$7.40 billion
01/25/2024$54.00$53.74
-0.48%
$54.51$53.24973,818 shs$7.40 billion
01/24/2024$54.60$54.00
-1.10%
$55.84$53.821.22 million shs$7.44 billion
01/23/2024$56.02$54.60
-2.53%
$56.29$54.30980,948 shs$7.52 billion
01/22/2024$56.52$56.02
-0.88%
$57.43$55.881.63 million shs$7.72 billion
01/19/2024$55.69$56.52
+1.49%
$56.70$55.421.79 million shs$7.79 billion
01/18/2024$54.97$55.69
+1.31%
$55.87$54.691.82 million shs$7.67 billion
01/17/2024$55.33$54.97
-0.65%
$55.57$54.401.42 million shs$7.57 billion
01/16/2024$56.22$55.33
-1.58%
$56.52$54.811.19 million shs$7.62 billion
01/15/2024$56.22$56.22$57.39$56.061.21 million shs$7.75 billion

This page (NYSE:GMED) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners