Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GMED Stock Alerts

Globus Medical (GMED) Stock Chart & Stock Price History

$71.89
+0.14 (+0.20%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Globus Medical Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+4.42%
3 Month
Performance
+42.22%
6 Month
Performance
+33.75%
Year-To-Date
Performance
+34.90%
1 Year
Performance
+17.87%
Receive GMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GMED Stock Chart for Saturday, July, 27, 2024

GMED Chart by TradingView

Globus Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$71.73$71.89
+0.22%		$73.09$71.65785,711 shs$9.73 billion
07/25/2024$72.66$71.73
-1.28%		$73.28$71.51988,920 shs$9.71 billion
07/24/2024$73.38$72.66
-0.98%		$74.15$72.62943,042 shs$9.84 billion
07/23/2024$73.40$73.38
-0.03%		$74.16$73.36641,429 shs$9.93 billion
07/22/2024$72.63$73.40
+1.06%		$73.72$72.36699,748 shs$9.94 billion
07/19/2024$71.93$72.63
+0.97%		$72.75$71.43763,373 shs$9.83 billion
07/18/2024$72.83$71.93
-1.24%		$73.89$71.211.24 million shs$9.74 billion
07/17/2024$72.14$72.83
+0.96%		$73.28$72.171.02 million shs$9.86 billion
07/16/2024$72.04$72.14
+0.14%		$73.07$71.511.10 million shs$9.77 billion
07/15/2024$71.07$72.04
+1.36%		$72.10$70.68833,184 shs$9.75 billion
07/12/2024$70.78$71.07
+0.41%		$71.23$70.39608,621 shs$9.62 billion
07/11/2024$69.45$70.78
+1.92%		$70.84$69.78737,308 shs$9.58 billion
07/10/2024$68.32$69.45
+1.65%		$69.52$68.04472,838 shs$9.40 billion
07/09/2024$68.58$68.32
-0.38%		$68.85$68.13433,507 shs$9.25 billion
07/08/2024$68.76$68.58
-0.26%		$69.53$68.55912,333 shs$9.28 billion
07/05/2024$68.62$68.74
+0.17%		$68.98$68.08505,867 shs$9.31 billion
07/04/2024$68.59$68.62
+0.04%		$68.64$67.36389,893 shs$9.29 billion
07/03/2024$68.07$68.59
+0.76%		$68.64$67.36389,893 shs$9.29 billion
07/02/2024$67.92$68.07
+0.22%		$68.68$67.46693,167 shs$9.21 billion
07/01/2024$68.49$67.92
-0.83%		$69.77$67.85848,793 shs$9.19 billion
06/28/2024$68.85$68.49
-0.52%		$69.12$68.022.04 million shs$9.27 billion
06/27/2024$68.05$68.85
+1.18%		$68.94$67.691.27 million shs$9.32 billion
06/26/2024$67.40$68.05
+0.96%		$68.16$66.94768,273 shs$9.21 billion
06/25/2024$67.24$67.40
+0.24%		$67.47$66.35643,183 shs$9.12 billion
06/24/2024$66.52$67.24
+1.08%		$67.48$66.01781,129 shs$9.10 billion
06/21/2024$67.00$66.52
-0.72%		$67.89$66.332.11 million shs$9.00 billion
06/20/2024$67.02$67.00
-0.03%		$67.45$66.58945,333 shs$9.07 billion
06/19/2024$67.04$67.02
-0.03%		$67.35$66.101.19 million shs$9.07 billion
06/18/2024$66.68$67.04
+0.54%		$67.35$66.101.19 million shs$9.08 billion
06/17/2024$65.61$66.68
+1.63%		$67.06$65.151.11 million shs$9.03 billion
06/14/2024$65.91$65.61
-0.46%		$65.99$65.28590,428 shs$8.88 billion
06/13/2024$66.18$65.91
-0.41%		$66.32$64.861.06 million shs$8.92 billion
06/12/2024$66.15$66.18
+0.05%		$67.50$66.06806,455 shs$8.96 billion
06/11/2024$66.16$66.15
-0.02%		$67.19$65.741.33 million shs$8.95 billion
06/10/2024$65.12$66.16
+1.60%		$66.38$64.20967,817 shs$8.96 billion
06/07/2024$66.22$65.09
-1.71%		$66.03$64.91594,647 shs$8.81 billion
06/06/2024$66.30$66.22
-0.11%		$66.66$65.12592,735 shs$8.96 billion
06/05/2024$66.20$66.30
+0.14%		$66.48$65.42667,328 shs$8.97 billion
06/04/2024$66.68$66.20
-0.72%		$66.89$65.73920,904 shs$8.96 billion
06/03/2024$67.11$66.68
-0.64%		$67.89$66.061.06 million shs$9.03 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$66.59$67.11
+0.79%		$67.52$66.68977,580 shs$9.08 billion
05/30/2024$65.28$66.59
+2.01%		$66.88$65.36853,511 shs$9.01 billion
05/29/2024$65.48$65.28
-0.31%		$65.53$64.43625,982 shs$8.84 billion
05/28/2024$65.82$65.48
-0.52%		$66.18$65.48577,402 shs$8.86 billion
05/27/2024$65.82$65.82$66.23$65.21636,400 shs$8.91 billion
05/24/2024$65.35$65.82
+0.72%		$66.23$65.21635,899 shs$8.91 billion
05/23/2024$67.15$65.35
-2.68%		$67.26$65.05627,364 shs$8.85 billion
05/22/2024$66.53$67.15
+0.93%		$67.37$66.21959,877 shs$9.09 billion
05/21/2024$66.27$66.53
+0.40%		$66.63$65.87870,774 shs$9.01 billion
05/20/2024$64.40$66.27
+2.90%		$66.97$65.041.09 million shs$8.97 billion
05/17/2024$63.95$64.43
+0.75%		$64.52$62.88733,075 shs$8.72 billion
05/16/2024$64.57$63.95
-0.96%		$65.28$63.90841,352 shs$8.66 billion
05/15/2024$62.87$64.57
+2.70%		$64.78$63.101.00 million shs$8.74 billion
05/14/2024$63.75$62.87
-1.38%		$64.54$62.13741,778 shs$8.51 billion
05/13/2024$64.72$63.75
-1.50%		$64.92$63.241.19 million shs$8.63 billion
05/10/2024$64.40$64.72
+0.50%		$64.99$63.751.79 million shs$8.76 billion
05/09/2024$61.61$64.40
+4.53%		$64.48$60.852.37 million shs$8.72 billion
05/08/2024$51.36$61.61
+19.96%		$65.74$59.206.66 million shs$8.34 billion
05/07/2024$50.27$51.36
+2.17%		$51.87$50.311.82 million shs$6.95 billion
05/06/2024$51.95$50.27
-3.23%		$52.54$50.001.76 million shs$6.81 billion
05/03/2024$50.48$51.95
+2.91%		$51.96$50.891.06 million shs$7.03 billion
05/02/2024$50.43$50.48
+0.10%		$50.75$50.05704,586 shs$6.83 billion
05/01/2024$49.79$50.43
+1.29%		$51.29$49.33897,336 shs$6.83 billion
04/30/2024$50.61$49.79
-1.62%		$50.75$49.78519,876 shs$6.74 billion
04/29/2024$50.55$50.61
+0.12%		$51.27$50.60579,957 shs$6.85 billion
04/26/2024$50.35$50.55
+0.40%		$51.07$50.55545,156 shs$6.84 billion

Related Companies:
This page (NYSE:GMED) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored