Free Trial

GE HealthCare Technologies (GEHC) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free GEHC Stock Alerts
$84.31
-0.18 (-0.21%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GE HealthCare Technologies Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-6.04%
3 Month
Performance
+14.44%
6 Month
Performance
+31.75%
Year-To-Date
Performance
+9.04%
1 Year
Performance
-2.51%
Receive GEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GE HealthCare Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GEHC Stock Chart for Tuesday, April, 23, 2024

GEHC Chart by TradingView

GE HealthCare Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$84.49$84.31
-0.21%		$85.08$84.182.11 million shs$38.47 billion
04/19/2024$84.97$84.49
-0.56%		$85.61$84.102.02 million shs$38.56 billion
04/18/2024$85.19$84.97
-0.26%		$86.13$84.621.76 million shs$38.77 billion
04/17/2024$85.88$85.19
-0.80%		$86.25$85.161.71 million shs$38.87 billion
04/16/2024$86.13$85.88
-0.29%		$86.44$85.351.87 million shs$39.19 billion
04/15/2024$86.28$86.13
-0.17%		$87.91$85.521.98 million shs$39.30 billion
04/12/2024$88.21$86.28
-2.19%		$87.53$86.062.23 million shs$39.37 billion
04/11/2024$85.39$88.21
+3.30%		$88.92$85.613.02 million shs$40.25 billion
04/10/2024$86.94$85.39
-1.78%		$86.70$85.242.92 million shs$38.97 billion
04/09/2024$87.71$86.94
-0.88%		$88.17$86.454.17 million shs$39.67 billion
04/08/2024$88.47$87.71
-0.86%		$88.85$87.621.69 million shs$40.02 billion
04/05/2024$87.96$88.47
+0.58%		$89.50$87.871.59 million shs$40.29 billion
04/04/2024$89.03$87.96
-1.20%		$90.84$87.872.73 million shs$40.05 billion
04/03/2024$88.11$89.03
+1.04%		$90.05$88.114.36 million shs$40.54 billion
04/02/2024$89.53$88.11
-1.59%		$89.24$87.863.01 million shs$40.12 billion
04/01/2024$90.91$89.53
-1.52%		$91.46$89.191.96 million shs$40.77 billion
03/29/2024$90.91$90.91$91.15$89.652.11 million shs$41.40 billion
03/28/2024$90.31$90.91
+0.66%		$91.15$89.652.11 million shs$41.40 billion
03/27/2024$89.07$90.31
+1.39%		$90.68$89.722.63 million shs$41.12 billion
03/26/2024$88.28$89.07
+0.89%		$89.34$87.702.81 million shs$40.56 billion
03/25/2024$89.73$88.28
-1.62%		$90.10$88.252.44 million shs$40.20 billion
03/22/2024$91.20$89.73
-1.61%		$91.90$89.376.18 million shs$40.86 billion
03/21/2024$90.89$91.20
+0.34%		$92.18$91.122.70 million shs$41.53 billion
03/20/2024$90.78$90.89
+0.12%		$91.11$90.152.02 million shs$41.39 billion
03/19/2024$90.61$90.78
+0.19%		$91.00$90.373.00 million shs$41.34 billion
03/18/2024$89.41$90.61
+1.34%		$90.96$89.492.84 million shs$41.26 billion
03/15/2024$88.33$89.41
+1.22%		$89.73$87.947.31 million shs$40.71 billion
03/14/2024$88.48$88.33
-0.17%		$89.04$87.764.86 million shs$40.22 billion
03/13/2024$91.82$88.48
-3.64%		$89.36$86.5514.43 million shs$40.29 billion
03/12/2024$93.00$91.82
-1.27%		$92.50$91.703.03 million shs$41.81 billion
03/11/2024$93.87$93.00
-0.93%		$94.04$92.132.12 million shs$42.35 billion
03/08/2024$92.66$93.87
+1.31%		$94.50$92.492.85 million shs$42.74 billion
03/07/2024$93.10$92.66
-0.47%		$93.55$91.993.01 million shs$42.19 billion
03/06/2024$91.81$93.10
+1.41%		$94.08$91.502.52 million shs$42.39 billion
03/05/2024$92.73$91.81
-0.99%		$93.50$91.522.80 million shs$41.81 billion
03/04/2024$92.72$92.73
+0.01%		$93.50$92.432.62 million shs$42.23 billion
03/01/2024$91.28$92.72
+1.58%		$93.06$90.582.70 million shs$42.22 billion
02/29/2024$93.02$91.28
-1.87%		$93.34$88.896.14 million shs$41.57 billion
02/28/2024$92.52$93.02
+0.54%		$93.96$92.003.43 million shs$42.36 billion
02/27/2024$90.62$92.52
+2.10%		$92.58$89.493.99 million shs$42.13 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/26/2024$89.07$90.62
+1.74%		$90.71$88.793.80 million shs$41.26 billion
02/23/2024$87.64$89.07
+1.63%		$89.73$87.243.82 million shs$40.56 billion
02/22/2024$84.98$87.64
+3.13%		$88.10$85.014.15 million shs$39.91 billion
02/21/2024$86.39$84.98
-1.63%		$85.20$82.115.84 million shs$38.70 billion
02/20/2024$86.02$86.39
+0.43%		$86.80$85.586.37 million shs$39.34 billion
02/19/2024$86.02$86.02$87.29$83.4913.13 million shs$39.17 billion
02/16/2024$85.63$86.02
+0.46%		$87.29$83.4912.87 million shs$39.17 billion
02/15/2024$83.17$85.63
+2.96%		$85.72$83.932.32 million shs$38.99 billion
02/14/2024$82.31$83.17
+1.04%		$83.44$82.341.98 million shs$37.87 billion
02/13/2024$83.17$82.31
-1.03%		$82.72$81.162.53 million shs$37.48 billion
02/12/2024$81.34$83.17
+2.25%		$83.31$81.392.30 million shs$37.87 billion
02/09/2024$82.06$81.34
-0.88%		$82.75$80.612.75 million shs$37.04 billion
02/08/2024$81.83$82.06
+0.28%		$82.14$80.442.48 million shs$37.36 billion
02/07/2024$81.96$81.83
-0.16%		$82.51$80.174.28 million shs$37.25 billion
02/06/2024$73.41$81.96
+11.65%		$83.11$76.5612.51 million shs$37.31 billion
02/05/2024$73.91$73.41
-0.68%		$73.56$72.613.36 million shs$33.42 billion
02/02/2024$74.35$73.91
-0.59%		$74.36$72.522.45 million shs$33.65 billion
02/01/2024$73.36$74.35
+1.35%		$75.13$72.992.59 million shs$33.85 billion
01/31/2024$74.00$73.36
-0.86%		$74.46$72.953.13 million shs$33.40 billion
01/30/2024$74.38$74.00
-0.51%		$74.52$73.121.67 million shs$33.69 billion
01/29/2024$73.15$74.38
+1.68%		$74.42$72.502.16 million shs$33.86 billion
01/26/2024$72.87$73.15
+0.38%		$73.29$72.472.33 million shs$33.30 billion
01/25/2024$71.55$72.87
+1.84%		$73.10$71.422.13 million shs$33.17 billion
01/24/2024$73.67$71.55
-2.88%		$73.70$71.313.59 million shs$32.57 billion
01/23/2024$74.64$73.67
-1.30%		$74.73$72.692.85 million shs$33.54 billion
01/22/2024$74.11$74.64
+0.72%		$75.45$74.172.41 million shs$33.98 billion

Related Companies:
This page (NASDAQ:GEHC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press