Free Trial

GE HealthCare Technologies (GEHC) Stock Chart & Stock Price History

$75.97
+1.23 (+1.65%)
(As of 06/12/2024 ET)

GE HealthCare Technologies Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-8.68%
3 Month
Performance
-17.06%
6 Month
Performance
+5.70%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-2.70%
Receive GEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GE HealthCare Technologies and its competitors with MarketBeat's FREE daily newsletter

GEHC Stock Chart for Wednesday, June, 12, 2024

GE HealthCare Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$75.78$74.74
-1.37%
$75.55$74.512.65 million shs$34.12 billion
06/10/2024$76.34$75.78
-0.73%
$76.01$75.222.12 million shs$34.59 billion
06/07/2024$77.00$76.34
-0.86%
$77.02$75.912.36 million shs$34.85 billion
06/06/2024$76.96$77.00
+0.05%
$77.15$75.772.47 million shs$35.15 billion
06/05/2024$77.52$76.96
-0.72%
$77.78$76.622.64 million shs$35.13 billion
06/04/2024$77.15$77.52
+0.48%
$77.81$76.251.97 million shs$35.38 billion
06/03/2024$78.00$77.15
-1.09%
$78.80$76.253.06 million shs$35.22 billion
05/31/2024$78.57$78.00
-0.73%
$78.73$76.917.00 million shs$35.60 billion
05/30/2024$78.45$78.57
+0.15%
$78.93$76.942.75 million shs$35.86 billion
05/29/2024$78.75$78.45
-0.38%
$78.92$77.912.39 million shs$35.81 billion
05/28/2024$79.85$78.75
-1.38%
$79.72$78.501.85 million shs$35.95 billion
05/27/2024$79.85$79.85$80.26$78.911.43 million shs$36.45 billion
05/24/2024$79.33$79.85
+0.66%
$80.26$78.941.43 million shs$36.45 billion
05/23/2024$80.62$79.33
-1.60%
$80.98$79.242.03 million shs$36.21 billion
05/22/2024$81.94$80.62
-1.61%
$81.89$80.371.63 million shs$36.80 billion
05/21/2024$81.75$81.94
+0.23%
$82.00$81.101.15 million shs$37.40 billion
05/20/2024$81.86$81.75
-0.13%
$82.67$81.501.25 million shs$37.32 billion
05/17/2024$81.31$81.86
+0.68%
$81.88$80.421.32 million shs$37.37 billion
05/16/2024$81.91$81.31
-0.73%
$81.97$80.901.62 million shs$37.11 billion
05/15/2024$80.52$81.91
+1.73%
$82.24$80.141.96 million shs$37.39 billion
05/14/2024$81.03$80.52
-0.63%
$81.69$80.302.50 million shs$36.75 billion
05/13/2024$83.40$81.03
-2.84%
$84.00$80.581.88 million shs$36.99 billion
05/10/2024$82.73$83.40
+0.81%
$83.48$82.711.83 million shs$38.07 billion
05/09/2024$81.11$82.73
+2.00%
$82.76$81.161.95 million shs$37.76 billion
05/08/2024$81.43$81.11
-0.39%
$81.58$80.252.75 million shs$37.02 billion
05/07/2024$79.80$81.43
+2.04%
$81.68$79.673.22 million shs$37.17 billion
05/06/2024$79.47$79.80
+0.42%
$79.97$78.652.39 million shs$36.43 billion
05/03/2024$77.83$79.47
+2.11%
$80.06$78.502.72 million shs$36.27 billion
05/02/2024$78.26$77.83
-0.55%
$79.34$77.193.00 million shs$35.71 billion
05/01/2024$76.24$78.26
+2.65%
$79.13$76.505.30 million shs$35.71 billion
04/30/2024$88.94$76.24
-14.28%
$82.30$76.0814.43 million shs$34.79 billion
04/29/2024$86.24$88.94
+3.13%
$89.17$86.304.35 million shs$40.59 billion
04/26/2024$85.95$86.24
+0.34%
$86.90$85.161.79 million shs$39.35 billion
04/25/2024$86.72$85.95
-0.89%
$86.68$84.741.36 million shs$39.22 billion
04/24/2024$86.24$86.72
+0.56%
$87.28$85.802.02 million shs$39.57 billion
04/23/2024$84.31$86.24
+2.29%
$86.65$84.791.95 million shs$39.35 billion
04/22/2024$84.49$84.31
-0.21%
$85.08$84.182.11 million shs$38.47 billion
04/19/2024$84.97$84.49
-0.56%
$85.61$84.102.02 million shs$38.56 billion
04/18/2024$85.19$84.97
-0.26%
$86.13$84.621.76 million shs$38.77 billion
04/17/2024$85.88$85.19
-0.80%
$86.25$85.161.71 million shs$38.87 billion
Big Tech is spending billions each month on Nvidia’s AI superproject (Ad)

A small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown right now, but that won’t be the case much longer.

Click here to find out who they are today.
04/16/2024$86.13$85.88
-0.29%
$86.44$85.351.87 million shs$39.19 billion
04/15/2024$86.28$86.13
-0.17%
$87.91$85.521.98 million shs$39.30 billion
04/12/2024$88.21$86.28
-2.19%
$87.53$86.062.23 million shs$39.37 billion
04/11/2024$85.39$88.21
+3.30%
$88.92$85.613.02 million shs$40.25 billion
04/10/2024$86.94$85.39
-1.78%
$86.70$85.242.92 million shs$38.97 billion
04/09/2024$87.71$86.94
-0.88%
$88.17$86.454.17 million shs$39.67 billion
04/08/2024$88.47$87.71
-0.86%
$88.85$87.621.69 million shs$40.02 billion
04/05/2024$87.96$88.47
+0.58%
$89.50$87.871.59 million shs$40.29 billion
04/04/2024$89.03$87.96
-1.20%
$90.84$87.872.73 million shs$40.05 billion
04/03/2024$88.11$89.03
+1.04%
$90.05$88.114.36 million shs$40.54 billion
04/02/2024$89.53$88.11
-1.59%
$89.24$87.863.01 million shs$40.12 billion
04/01/2024$90.91$89.53
-1.52%
$91.46$89.191.96 million shs$40.77 billion
03/29/2024$90.91$90.91$91.15$89.652.11 million shs$41.40 billion
03/28/2024$90.31$90.91
+0.66%
$91.15$89.652.11 million shs$41.40 billion
03/27/2024$89.07$90.31
+1.39%
$90.68$89.722.63 million shs$41.12 billion
03/26/2024$88.28$89.07
+0.89%
$89.34$87.702.81 million shs$40.56 billion
03/25/2024$89.73$88.28
-1.62%
$90.10$88.252.44 million shs$40.20 billion
03/22/2024$91.20$89.73
-1.61%
$91.90$89.376.18 million shs$40.86 billion
03/21/2024$90.89$91.20
+0.34%
$92.18$91.122.70 million shs$41.53 billion
03/20/2024$90.78$90.89
+0.12%
$91.11$90.152.02 million shs$41.39 billion
03/19/2024$90.61$90.78
+0.19%
$91.00$90.373.00 million shs$41.34 billion
03/18/2024$89.41$90.61
+1.34%
$90.96$89.492.84 million shs$41.26 billion
03/15/2024$88.33$89.41
+1.22%
$89.73$87.947.31 million shs$40.71 billion
03/14/2024$88.48$88.33
-0.17%
$89.04$87.764.86 million shs$40.22 billion
03/13/2024$91.82$88.48
-3.64%
$89.36$86.5514.43 million shs$40.29 billion
03/12/2024$93.00$91.82
-1.27%
$92.50$91.703.03 million shs$41.81 billion
03/11/2024$93.87$93.00
-0.93%
$94.04$92.132.12 million shs$42.35 billion

This page (NASDAQ:GEHC) was last updated on 6/12/2024 by MarketBeat.com Staff

From Our Partners