GE HealthCare Technologies (GEHC) Options Chain & Prices

GE HealthCare Technologies logo
$93.48 +7.58 (+8.82%)
Closing price 04:00 PM Eastern
Extended Trading
$93.39 -0.09 (-0.10%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GEHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/14/2025$75.00$0.102Put107102 - 1
(+0)
104.42%
(+11.65%)
-0.038047
2/14/2025$77.00$0.204Put71 - 14
(+14)
101.60%
(+13.24%)
-0.0702626
2/14/2025$78.00$0.284Put2022117
(+0)
100.37%
(+14.10%)
-0.0936198
2/14/2025$79.00$0.392Put92333514
(+0)
99.28%
(+15.01%)
-0.12285630
2/14/2025$80.00$0.535Put1,6577241395
(+25)
98.32%
(+15.95%)
-0.15856673
2/14/2025$80.00$6.411Call3 - 318
(+0)
98.32%
(+15.95%)
0.8410481
2/14/2025$81.00$0.719Put112431720
(+1)
99.74%
(+19.17%)
-0.20104250
2/14/2025$82.00$0.952Put13743914
(+0)
96.82%
(+17.92%)
-0.25016234
2/14/2025$83.00$1.242Put91402233
(+2)
96.28%
(+18.91%)
-0.30530342
2/14/2025$84.00$1.593Put121311124
(+0)
95.88%
(+19.90%)
-0.3653389
2/14/2025$84.00$3.472Call5136
(+0)
95.88%
(+19.90%)
0.6344234
2/14/2025$85.00$2.011Put30413016063
(+0)
95.62%
(+20.86%)
-0.428756
2/14/2025$85.00$2.890Call2271521231
(-1)
101.31%
(+26.55%)
0.57114416
2/14/2025$86.00$2.497Put385728214
(+12)
95.50%
(+21.77%)
-0.49352918
2/14/2025$86.00$2.376Call1,38812614410
(-1)
95.50%
(+21.77%)
0.50642346
2/14/2025$87.00$3.051Put88 - 10
(+0)
95.50%
(+22.62%)
-0.5578764
2/14/2025$87.00$1.931Call75573752
(+2)
95.50%
(+22.62%)
0.44221626
2/14/2025$88.00$3.672Put14 - - 35
(+0)
95.62%
(+23.39%)
-0.6198935
2/14/2025$88.00$1.551Call1858155100
(+1)
95.62%
(+23.38%)
0.38036923
2/14/2025$89.00$4.353Put2 - 122
(+0)
95.86%
(+24.06%)
-0.6780092
2/14/2025$89.00$1.233Call26119134
(+82)
95.86%
(+24.06%)
0.32244315
2/14/2025$90.00$0.970Call912832226
(+29)
96.47%
(+24.92%)
0.26959333
2/14/2025$91.00$0.756Call3717661
(+0)
96.62%
(+25.13%)
0.22252613
2/14/2025$92.00$0.585Call1,1251 - 788
(+10)
97.14%
(+25.52%)
0.18152212
2/14/2025$93.00$0.449Call2951153
(+0)
97.73%
(+25.82%)
0.14650219
2/14/2025$94.00$0.343Call641268
(+0)
98.38%
(+26.03%)
0.1171274
2/14/2025$95.00$0.261Call16854105943
(+0)
87.80%
(+14.89%)
0.09286918
2/14/2025$96.00$0.197Call1 - - 11
(+0)
99.85%
(+26.27%)
0.0731021
2/14/2025$100.00$0.063Call1313 - 2
(+0)
103.27%
(+26.17%)
0.0266283
2/14/2025$110.00$0.004Call2 - - 0
(+0)
112.90%
(+24.79%)
0.0018692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GEHC) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners