Edwards Lifesciences (EW) Options Chain & Prices

$87.73

+0.77 (+0.89%)

(As of 04/23/2024 ET)

EW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$75.00	$13.346	Call	3	-	3	274 (+0)	45.80% (+1.63%)	0.921314	2
5/17/2024	$77.50	$0.560	Put	300	-	-	4310 (+1)	42.98% (+1.28%)	-0.115177	89
5/17/2024	$80.00	$0.856	Put	4	-	4	7252 (+17)	40.68% (+0.97%)	-0.169107	2
5/17/2024	$82.50	$1.330	Put	4	1	2	552 (-21)	38.96% (+0.75%)	-0.245348	4
5/17/2024	$85.00	$2.063	Put	5	-	3	2193 (+993)	37.85% (+0.62%)	-0.345352	5
5/17/2024	$87.50	$3.110	Put	310	-	3	3037 (-2)	37.33% (+0.63%)	-0.460433	94
Get the Latest News and Ratings for EW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Edwards Lifesciences and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$87.50	$3.604	Call	2	2	-	779 (+17)	37.33% (+0.63%)	0.543695	2
5/17/2024	$90.00	$4.498	Put	4	4	-	2654 (-106)	37.30% (+0.74%)	-0.578625	1
5/17/2024	$90.00	$2.484	Call	11	5	4	2004 (+38)	37.30% (+0.74%)	0.427096	6
5/17/2024	$92.50	$6.197	Put	3	3	-	399 (+0)	37.63% (+0.93%)	-0.68661	1
5/17/2024	$92.50	$1.675	Call	13	5	7	1411 (+24)	37.64% (+0.93%)	0.321623	5
5/17/2024	$95.00	$1.111	Call	30	3	26	5020 (+8)	38.21% (+1.74%)	0.234205	4
5/17/2024	$97.50	$0.730	Call	14	-	3	1257 (+0)	38.93% (+1.39%)	0.166404	3
5/17/2024	$100.00	$0.477	Call	139	1	121	1519 (-21)	39.73% (+1.63%)	0.116192	23
5/17/2024	$105.00	$0.203	Call	5	5	-	4177 (+0)	41.40% (+2.08%)	0.054937	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:EW) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.