Free Trial

Edwards Lifesciences (EW) Options Chain & Prices

Edwards Lifesciences logo
$76.15 -0.66 (-0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$77.04 +0.90 (+1.18%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$72.50$0.074Put2 - 2232
(+0)
43.51%
(+1.59%)
-0.0685881
7/18/2025$72.50$3.706Call1 - 1156
(-1)
43.51%
(+1.57%)
0.9533711
7/18/2025$75.00$0.243Put2119 - 1034
(+66)
28.36%
(-2.17%)
-0.252065
7/18/2025$75.00$1.339Call9151351716
(-604)
28.36%
(-2.17%)
0.77645332
7/18/2025$77.50$1.637Put71 - 480
(+0)
29.98%
(+4.22%)
-0.7945985
7/18/2025$77.50$0.192Call1,566613962526
(-4)
29.98%
(+4.22%)
0.207627122
7/18/2025$80.00$4.005Put1 - 185
(+0)
42.85%
(+9.65%)
-0.9388931
7/18/2025$80.00$0.059Call12 - 124156
(-1)
42.85%
(+9.64%)
0.0592852
7/18/2025$82.50$0.027Call11 - 1547
(-6)
54.68%
(+12.73%)
0.0243911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EW) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners