Medtronic (MDT) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

$79.50

+0.31 (+0.39%)

(As of 04/19/2024 ET)

MDT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$72.00	$7.477	Call	4	4	-	0 (+0)	34.73% (-3.49%)	0.98048	1
4/26/2024	$75.00	$0.083	Put	6	6	-	71 (+2)	27.45% (-2.21%)	-0.063515	2
4/26/2024	$77.00	$0.208	Put	6	1	1	63 (+2)	22.75% (-1.45%)	-0.158199	5
4/26/2024	$78.00	$0.354	Put	42	6	24	198 (-4)	20.66% (-1.16%)	-0.257561	12
4/26/2024	$79.00	$0.630	Put	131	17	27	507 (+359)	19.05% (-1.17%)	-0.412688	24
4/26/2024	$79.00	$1.083	Call	76	2	71	65 (+29)	19.05% (-1.17%)	0.591218	17
Get the Latest News and Ratings for MDT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Medtronic and its competitors with MarketBeat's FREE daily newsletter.
4/26/2024	$80.00	$1.118	Put	4	1	-	327 (+5)	18.34% (-1.64%)	-0.607479	3
4/26/2024	$80.00	$0.567	Call	227	13	206	429 (+225)	18.34% (-1.64%)	0.400354	43
4/26/2024	$81.00	$1.839	Put	2	-	1	4911 (+3)	18.74% (-2.35%)	-0.777547	2
4/26/2024	$81.00	$0.278	Call	112	2	1	153 (+9)	18.74% (-2.35%)	0.235315	16
4/26/2024	$82.00	$2.713	Put	4	-	3	158 (+0)	19.94% (-2.98%)	-0.885309	4
4/26/2024	$82.00	$0.142	Call	66	33	6	169 (+8)	19.94% (-3.01%)	0.131898	12
4/26/2024	$83.00	$3.662	Put	1	1	-	124 (+0)	21.55% (-3.52%)	-0.944626	1
4/26/2024	$83.00	$0.078	Call	18	1	2	122 (+0)	21.55% (-3.52%)	0.075559	4
4/26/2024	$85.00	$0.029	Call	1	-	1	169 (+0)	25.17% (-4.42%)	0.028384	1
4/26/2024	$86.00	$0.019	Call	2	-	-	949 (+0)	27.01% (-4.81%)	0.018556	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MDT) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.