Free Trial
→ Skip the Line Opportunity: The SpaceX IPO (From Brownstone Research) (Ad)tc pixel Free MDT Stock Alerts

Medtronic (MDT) Options Chain & Prices

Medtronic logo
$81.31 +3.36 (+4.31%)
As of 02:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MDT Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$65.00$0.002Put6555 - 211
(+123)		83.73%
(+0.64%)		-0.00147610
6/5/2026$66.00$0.003Put11554531030
(+995)		79.46%
(+4.75%)		-0.00204918
6/5/2026$66.00$12.092Call31150
(+0)		79.46%
(+4.75%)		0.9980123
6/5/2026$67.00$0.004Put1681153431
(+395)		75.23%
(+2.14%)		-0.00289511
6/5/2026$67.00$11.094Call25 - - 25
(+24)		75.23%
(+2.14%)		0.9971663
6/5/2026$68.00$0.005Put496298128256
(+198)		71.05%
(-1.00%)		-0.00417232
6/5/2026$68.00$10.096Call2115
(+0)		71.05%
(-1.00%)		0.9958892
6/5/2026$69.00$0.007Put2161329616
(+402)		66.92%
(-4.71%)		-0.00614446
6/5/2026$69.00$9.098Call151132
(+0)		66.92%
(-4.62%)		0.9939177
6/5/2026$70.00$0.011Put41239241682
(+373)		62.86%
(-8.59%)		-0.009271104
6/5/2026$70.00$8.103Call6345861
(+8)		62.86%
(-8.59%)		0.9907912
6/5/2026$71.00$0.017Put19213323290
(+110)		58.88%
(-11.82%)		-0.01436736
6/5/2026$71.00$7.109Call14259
(+5)		58.88%
(-12.74%)		0.9856959
6/5/2026$72.00$0.027Put41497242736
(+520)		52.60%
(-22.01%)		-0.02292569
6/5/2026$72.00$6.119Call7435756
(+31)		55.01%
(-16.88%)		0.9771424
6/5/2026$73.00$0.044Put1,8931791,2642984
(+2748)		51.32%
(-24.17%)		-0.037789173
6/5/2026$73.00$5.137Call17811237248
(+158)		51.32%
(-20.87%)		0.96228357
6/5/2026$74.00$0.078Put611612501800
(+178)		47.98%
(-24.50%)		-0.064526118
6/5/2026$74.00$4.171Call6703361191340
(+903)		47.98%
(-24.50%)		0.935571193
6/5/2026$75.00$0.144Put2077888983
(+35)		45.25%
(-27.53%)		-0.11316257
6/5/2026$75.00$3.238Call594427751527
(+1253)		45.25%
(-27.53%)		0.887022162
6/5/2026$76.00$0.276Put205147471353
(+125)		43.32%
(-29.80%)		-0.19684843
6/5/2026$76.00$2.370Call4703081021036
(+598)		43.32%
(-29.80%)		0.803602104
6/5/2026$77.00$0.520Put1738967376
(+2)		42.14%
(-31.37%)		-0.3227131
6/5/2026$77.00$1.614Call1,227762264780
(+230)		42.14%
(-31.37%)		0.678404188
6/5/2026$78.00$0.919Put65750194
(+14)		41.58%
(-32.45%)		-0.48053420
6/5/2026$78.00$1.012Call1,4006603701019
(+496)		38.60%
(-34.76%)		0.521913300
6/5/2026$79.00$1.493Put613147
(+68)		41.53%
(-33.16%)		-0.6426655
6/5/2026$79.00$0.583Call830416323280
(+25)		41.53%
(-33.03%)		0.361538190
6/5/2026$80.00$2.227Put39137113
(+2)		41.99%
(-33.55%)		-0.7790365
6/5/2026$80.00$0.312Call1,1686322621333
(+721)		39.62%
(-49.00%)		0.226592270
6/5/2026$81.00$0.161Call1375143722
(+634)		42.64%
(-35.49%)		0.13183563
6/5/2026$82.00$4.008Put49 - 355
(+0)		44.65%
(-33.42%)		-0.93207113
6/5/2026$82.00$0.083Call622371164747
(+74)		44.65%
(-33.42%)		0.074496104
6/5/2026$83.00$4.975Put21 - - 10
(+0)		46.98%
(-32.87%)		-0.96350519
6/5/2026$83.00$0.046Call20412824411
(+113)		46.98%
(-32.87%)		0.04311646
6/5/2026$84.00$5.961Put7 - - 22
(+0)		49.91%
(-32.08%)		-0.9795827
6/5/2026$85.00$6.954Put1 - - 25
(+1)		53.21%
(-31.24%)		-0.988011
6/5/2026$85.00$0.018Call34052208657
(+167)		53.21%
(-31.24%)		0.01740364
6/5/2026$87.00$0.009Call193219177
(+43)		59.89%
(-30.11%)		0.0083749
Skip the Line Opportunity: The SpaceX IPO (Ad)

Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their historic runs - says the SpaceX IPO is set for June 12 and could be the most anticipated market debut ever. Brown is showing investors how to legally claim a stake before the company goes public, ahead of what chief market strategist Shay Boloor called 'the craziest IPO in the history of the stock market.'tc pixel

Click here to see how to position in SpaceX before June 12
6/5/2026$88.00$9.947Put8 - - 10
(+0)		63.00%
(-29.85%)		-0.9972815
6/5/2026$88.00$0.006Call4444 - 255
(+219)		63.00%
(-29.85%)		0.005947
6/5/2026$89.00$10.946Put8 - - 3
(+0)		65.96%
(-29.67%)		-0.9983935
6/5/2026$90.00$11.946Put1 - - 2
(+0)		68.83%
(-29.45%)		-0.999011
6/5/2026$90.00$0.003Call55 - 59
(+1)		68.83%
(-29.45%)		0.0030884
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MDT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel