Free Trial

Medtronic (MDT) Options Chain & Prices

Medtronic logo
$88.50 +0.22 (+0.25%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$88.34 -0.16 (-0.18%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$79.00$0.062Put2 - 245
(+0)
40.92%
(+4.02%)
-0.0298731
7/11/2025$82.00$0.090Put3 - - 44
(+0)
31.73%
(+2.95%)
-0.0518011
7/11/2025$83.00$0.109Put1 - 145
(+1)
28.83%
(+2.58%)
-0.0659951
7/11/2025$84.00$0.139Put1313 - 68
(+0)
26.10%
(+2.16%)
-0.0880373
7/11/2025$85.00$0.192Put35034555516
(+1)
23.68%
(+1.51%)
-0.12431170
7/11/2025$86.00$0.289Put251 - 169
(+75)
21.67%
(+0.46%)
-0.1849893
7/11/2025$86.00$2.805Call1 - - 54
(-1)
21.66%
(+0.45%)
0.8168211
7/11/2025$87.00$0.460Put369171184303
(+208)
19.95%
(-0.39%)
-0.2805819
7/11/2025$87.00$1.973Call242 - 111
(+28)
19.95%
(-0.39%)
0.7232233
7/11/2025$88.00$0.752Put47398239
(+195)
18.63%
(-0.63%)
-0.41768611
7/11/2025$88.00$1.261Call11478275384
(+2)
18.63%
(-0.63%)
0.58879826
7/11/2025$89.00$1.230Put84216156
(+50)
18.02%
(-0.48%)
-0.58357420
7/11/2025$89.00$0.732Call1313148128
(+20)
18.02%
(-0.48%)
0.42631139
7/11/2025$90.00$0.382Call22921217106
(+22)
17.74%
(-0.19%)
0.27162535
7/11/2025$91.00$0.196Call1 - - 573
(+91)
18.16%
(+1.01%)
0.1596231
7/11/2025$95.00$0.092Call1 - 10
(+0)
29.43%
(+3.75%)
0.0576351
7/11/2025$100.00$0.055Call11 - 0
(+0)
41.75%
(+4.00%)
0.0278151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MDT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners