Medtronic (MDT) Options Chain & Prices $92.73 -1.02 (-1.09%) Closing price 03:59 PM EasternExtended Trading$92.73 +0.00 (+0.01%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest MDT Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$75.00$0.001Put5 - - 15890(+0)91.41% (+16.84%)-0.00074219/18/2026$75.00$17.887Call22 - 4859(+0)91.41% (+16.82%)0.99922419/18/2026$80.00$12.892Call1313 - 2067(+0)71.49% (+12.40%)0.99763839/18/2026$82.00$0.005Put101 - - 1(+0)63.65% (+10.64%)-0.0040211019/18/2026$82.50$10.396Call1 - - 2388(-4)61.70% (+10.16%)0.99530619/18/2026$83.00$0.007Put99 - - 70(+0)59.76% (+9.70%)-0.005426999/18/2026$85.00$0.013Put1 - 11116(+3)52.03% (+7.86%)-0.01058619/18/2026$85.00$7.903Call14 - 23570(-29)52.03% (+7.84%)0.98938129/18/2026$87.50$0.032Put715939(-5)42.61% (+5.36%)-0.02914659/18/2026$87.50$5.424Call39 - 43361(-11)42.61% (+5.36%)0.9708275 Get the Latest News and Ratings for MDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medtronic and its competitors with MarketBeat's FREE daily newsletter. 9/18/2026$88.00$0.041Put2 - 2128(+45)40.81% (+4.87%)-0.03684829/18/2026$88.00$4.933Call1 - - 98(+0)40.81% (+4.85%)0.96312919/18/2026$89.00$0.068Put33 - 391(-1)37.41% (+3.79%)-0.0613429/18/2026$89.00$3.960Call1 - - 28(+0)37.41% (+3.79%)0.93866319/18/2026$90.00$0.123Put614772610(+10)34.52% (+2.79%)-0.108073149/18/2026$90.00$3.016Call49947195767(-12)34.52% (+2.79%)0.8920251209/18/2026$91.00$0.245Put8141447(+2)32.58% (+2.05%)-0.19633389/18/2026$91.00$2.139Call52 - 376(-2)32.58% (+2.06%)0.80408659/18/2026$92.00$0.497Put221281683(-1)31.74% (+1.83%)-0.339104139/18/2026$92.00$1.390Call75 - 221(-74)31.74% (+1.84%)0.66224559/18/2026$92.50$0.692Put6021292558(-14)31.71% (+1.96%)-0.426408229/18/2026$92.50$1.084Call412554876(-122)31.71% (+1.96%)0.57573189/18/2026$93.00$0.938Put1242240(+0)31.92% (+2.24%)-0.517184109/18/2026$93.00$0.829Call7 - 11884(+10)31.92% (+2.24%)0.48585749/18/2026$94.00$1.581Put20910190(+1)33.05% (+3.12%)-0.68395199/18/2026$94.00$0.468Call35212201(-187)33.05% (+3.12%)0.32089899/18/2026$96.00$0.144Call28 - 261132(+31)36.78% (+4.93%)0.11895879/18/2026$97.00$0.080Call34 - 2115(-1)38.74% (+5.71%)0.069855109/18/2026$97.50$0.060Call85 - 734510(+141)39.82% (+6.18%)0.053801299/18/2026$98.00$0.046Call734257(+55)41.03% (+6.74%)0.04200749/18/2026$100.00$0.022Call32 - 922064(+3)47.36% (+9.27%)0.01950114End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DexCom Options Chain Intuitive Surgical Options Chain Abbott Laboratories Options Chain Boston Scientific Options Chain Johnson & Johnson Options Chain Envista Options Chain Koninklijke Philips Options Chain Stryker Options Chain Thermo Fisher Scientific Options Chain Zimmer Biomet Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MDT) was last updated on 9/16/2026 by MarketBeat.com Staff. From Our PartnersA “bloodbath” Is ComingReports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...TradeSmith | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredA new kind of civil war is coming after election day?Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...Stansberry Research | SponsoredTrump goes "all-in" on Grand Canyon energy breakthroughA drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...Behind the Markets | SponsoredMILLIONAIRE MASTERCLASS INVITE: AltucherJames Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...Paradigm Press | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | SponsoredTSM just handed Trump's secretive AI project $100 billion — See this before September 29Taiwan Semiconductor just pledged another $100 billion to US chip manufacturing, bringing its total US investm...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medtronic PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Medtronic With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
