QQQ   443.00 (+0.91%)
AAPL   178.03 (-1.50%)
MSFT   412.80 (-0.20%)
META   499.66 (+1.94%)
GOOGL   137.49 (-0.70%)
AMZN   177.80 (+0.59%)
TSLA   199.88 (-0.99%)
NVDA   815.97 (+3.14%)
NIO   5.79 (+0.70%)
AMD   198.80 (+3.26%)
BABA   74.82 (+1.07%)
T   16.96 (+0.18%)
F   12.53 (+0.72%)
MU   95.54 (+5.44%)
CGC   3.28 (-0.30%)
GE   158.50 (+1.03%)
DIS   111.39 (-0.17%)
AMC   4.48 (+3.70%)
PFE   26.57 (+0.04%)
PYPL   61.26 (+1.52%)
XOM   106.22 (+1.63%)
QQQ   443.00 (+0.91%)
AAPL   178.03 (-1.50%)
MSFT   412.80 (-0.20%)
META   499.66 (+1.94%)
GOOGL   137.49 (-0.70%)
AMZN   177.80 (+0.59%)
TSLA   199.88 (-0.99%)
NVDA   815.97 (+3.14%)
NIO   5.79 (+0.70%)
AMD   198.80 (+3.26%)
BABA   74.82 (+1.07%)
T   16.96 (+0.18%)
F   12.53 (+0.72%)
MU   95.54 (+5.44%)
CGC   3.28 (-0.30%)
GE   158.50 (+1.03%)
DIS   111.39 (-0.17%)
AMC   4.48 (+3.70%)
PFE   26.57 (+0.04%)
PYPL   61.26 (+1.52%)
XOM   106.22 (+1.63%)
QQQ   443.00 (+0.91%)
AAPL   178.03 (-1.50%)
MSFT   412.80 (-0.20%)
META   499.66 (+1.94%)
GOOGL   137.49 (-0.70%)
AMZN   177.80 (+0.59%)
TSLA   199.88 (-0.99%)
NVDA   815.97 (+3.14%)
NIO   5.79 (+0.70%)
AMD   198.80 (+3.26%)
BABA   74.82 (+1.07%)
T   16.96 (+0.18%)
F   12.53 (+0.72%)
MU   95.54 (+5.44%)
CGC   3.28 (-0.30%)
GE   158.50 (+1.03%)
DIS   111.39 (-0.17%)
AMC   4.48 (+3.70%)
PFE   26.57 (+0.04%)
PYPL   61.26 (+1.52%)
XOM   106.22 (+1.63%)
QQQ   443.00 (+0.91%)
AAPL   178.03 (-1.50%)
MSFT   412.80 (-0.20%)
META   499.66 (+1.94%)
GOOGL   137.49 (-0.70%)
AMZN   177.80 (+0.59%)
TSLA   199.88 (-0.99%)
NVDA   815.97 (+3.14%)
NIO   5.79 (+0.70%)
AMD   198.80 (+3.26%)
BABA   74.82 (+1.07%)
T   16.96 (+0.18%)
F   12.53 (+0.72%)
MU   95.54 (+5.44%)
CGC   3.28 (-0.30%)
GE   158.50 (+1.03%)
DIS   111.39 (-0.17%)
AMC   4.48 (+3.70%)
PFE   26.57 (+0.04%)
PYPL   61.26 (+1.52%)
XOM   106.22 (+1.63%)

Medtronic (MDT) Options Chain & Prices

$83.42
+0.06 (+0.07%)
(As of 11:15 AM ET)

MDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$79.00$4.605Call4 - 44
(+0)
49.41%
(+13.72%)
0.9954323
3/1/2024$80.00$0.021Put1 - 169
(-1)
43.58%
(+12.61%)
-0.0291831
3/1/2024$80.00$3.609Call21 - 10
(+0)
0.9823412
3/1/2024$81.00$0.042Put1173251
(+120)
37.73%
(+11.54%)
-0.0590773
3/1/2024$81.00$2.624Call2320 - 24
(+0)
37.73%
(+11.54%)
0.9519933
3/1/2024$82.00$0.094Put34131455
(+1)
32.04%
(+10.55%)
-0.1321865
3/1/2024$83.00$0.250Put3934167
(-11)
27.27%
(+9.60%)
-0.3178611
3/1/2024$83.00$0.819Call2014587
(+5)
27.27%
(+9.60%)
0.6882047
3/1/2024$84.00$0.707Put9 - - 208
(-3)
25.75%
(+8.26%)
-0.6448533
3/1/2024$84.00$0.272Call983623572
(+4)
20.04%
(+2.55%)
0.35684418
3/1/2024$85.00$1.518Put81 - 70
(-97)
28.49%
(+7.81%)
-0.867186
3/1/2024$85.00$0.082Call16132175
(+25)
28.49%
(+7.81%)
0.132717
3/1/2024$86.00$2.466Put10 - - 44
(-46)
32.92%
(+8.34%)
-0.9480561
3/1/2024$86.00$0.030Call4 - - 354
(+20)
32.92%
(+8.34%)
0.0514373
3/1/2024$87.00$3.449Put5 - 55
(+0)
37.67%
(+9.19%)
-0.976761
3/1/2024$87.00$0.013Call40 - 4267
(-12)
37.67%
(+9.19%)
0.0226325
3/1/2024$90.00$0.002Call2 - - 449
(+0)
51.38%
(+12.02%)
0.003372
3/1/2024$92.00$0.001Call3 - 3502
(+0)
59.82%
(+13.84%)
0.0012653
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MDT) was last updated on 3/1/2024 by MarketBeat.com Staff