NYSE:PHG - Koninklijke Philips Options Chain

$47.44
-0.34 (-0.71 %)
(As of 09/16/2019 10:57 AM ET)
Today's Range
$47.4150
Now: $47.4350
$47.69
50-Day Range
$45.30
MA: $46.65
$47.95
52-Week Range
$32.98
Now: $47.4350
$48.28
Volume355,093 shs
Average Volume439,984 shs
Market Capitalization$43.93 billion
P/E Ratio22.81
Dividend Yield1.72%
Beta1.25

Options Chain

Koninklijke Philips (NYSE:PHG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.000Call000
9/20/2019$55.00$0.000Call000
9/20/2019$50.00$0.000Call0640
9/20/2019$45.00$0.000Call03620
9/20/2019$40.00$7.950Call020.8788580.935922
9/20/2019$35.00$13.000Call001.46157 (+0.558505)0.949412
9/20/2019$30.00$18.050Call002.13257 (+0.819971)0.957618
9/20/2019$25.00$23.000Call002.720130.971801
9/20/2019$22.50$25.450Call002.96834 (+0.885513)0.979207
9/20/2019$65.00$17.100Put00
9/20/2019$60.00$12.100Put00
9/20/2019$55.00$7.350Put000.669934 (+0.186171)-0.932575
9/20/2019$50.00$3.375Put010.770602 (+0.446725)-0.645902
9/20/2019$45.00$0.125Put0921 (-1)0.35675 (+0.080846)-0.106924
9/20/2019$40.00$0.050Put02720.702344 (+0.132996)-0.02746
9/20/2019$35.00$0.000Put000
9/20/2019$30.00$0.025Put001.45469 (-0.024263)-0.00719
9/20/2019$25.00$0.000Put000
9/20/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: Earnings Reports

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel