NYSE:PHG - Koninklijke Philips Options Chain

$47.44

-0.34 (-0.71 %)

(As of 09/16/2019 10:57 AM ET)

Add

Today's Range

$47.4150

Now: $47.4350▼

$47.69

50-Day Range

$45.30

MA: $46.65▼

$47.95

52-Week Range

$32.98

Now: $47.4350▼

$48.28

Volume355,093 shs

Average Volume439,984 shs

Market Capitalization$43.93 billion

P/E Ratio22.81

Dividend Yield1.72%

Beta1.25

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$65.00	$0.000	Call	0		0
9/20/2019	$60.00	$0.000	Call	0		0
9/20/2019	$55.00	$0.000	Call	0		0
9/20/2019	$50.00	$0.000	Call	64		0
9/20/2019	$45.00	$0.000	Call	362		0
9/20/2019	$40.00	$7.950	Call	2	0.878858	0.935922
9/20/2019	$35.00	$13.000	Call	0	1.46157 (+0.558505)	0.949412
9/20/2019	$30.00	$18.050	Call	0	2.13257 (+0.819971)	0.957618
9/20/2019	$25.00	$23.000	Call	0	2.72013	0.971801
9/20/2019	$22.50	$25.450	Call	0	2.96834 (+0.885513)	0.979207
9/20/2019	$65.00	$17.100	Put	0
9/20/2019	$60.00	$12.100	Put	0
9/20/2019	$55.00	$7.350	Put	0	0.669934 (+0.186171)	-0.932575
9/20/2019	$50.00	$3.375	Put	1	0.770602 (+0.446725)	-0.645902
9/20/2019	$45.00	$0.125	Put	921 (-1)	0.35675 (+0.080846)	-0.106924
9/20/2019	$40.00	$0.050	Put	272	0.702344 (+0.132996)	-0.02746
9/20/2019	$35.00	$0.000	Put	0		0
9/20/2019	$30.00	$0.025	Put	0	1.45469 (-0.024263)	-0.00719
9/20/2019	$25.00	$0.000	Put	0		0
9/20/2019	$22.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain