Log in

IDEXX Laboratories Options Chain (NASDAQ:IDXX)

$279.57
-2.69 (-0.95 %)
(As of 10/17/2019 09:22 AM ET)
Today's Range
$277.05
Now: $279.57
$281.31
50-Day Range
$265.47
MA: $276.72
$290.68
52-Week Range
$176.11
Now: $279.57
$292.17
Volume236,714 shs
Average Volume360,508 shs
Market Capitalization$24.07 billion
P/E Ratio65.63
Dividend YieldN/A
Beta0.82

Options Chain

IDEXX Laboratories (NASDAQ:IDXX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$320.00$0.075Call0220.825781 (+0.206369)0.0147
10/18/2019$310.00$0.000Call0250
10/18/2019$300.00$0.050Call1600.438665 (+0.103122)0.015622
10/18/2019$290.00$0.100Call096 (-3)0.28434 (+0.06615)0.042101
10/18/2019$280.00$0.000Call31230.175068 (-0.043569)0
10/18/2019$270.00$10.050Call2600.3966710.885507
10/18/2019$260.00$20.250Call225 (-2)0.7484490.909664
10/18/2019$250.00$30.050Call0170.9603720.946186
10/18/2019$240.00$40.000Call081.2078 (+0.283977)0.960146
10/18/2019$230.00$50.200Call0181.5972 (+0.469231)0.956406
10/18/2019$220.00$60.000Call0461.78663 (+0.444632)0.969841
10/18/2019$210.00$70.050Call022.08755 (+0.526103)0.973159
10/18/2019$200.00$80.050Call022.38909 (+0.558024)0.976298
10/18/2019$195.00$85.050Call002.5701 (+0.677274)0.976652
10/18/2019$190.00$90.050Call002.70266 (+0.760646)0.978868
10/18/2019$185.00$95.050Call012.8819 (+0.750393)0.979447
10/18/2019$180.00$100.050Call003.03029 (+0.775172)0.981021
10/18/2019$175.00$105.050Call003.21464 (+0.83278)0.981598
10/18/2019$170.00$110.050Call003.37426 (+0.791527)0.98286
10/18/2019$165.00$115.050Call003.56458 (+0.858037)0.983438
10/18/2019$160.00$119.550Call01
10/18/2019$155.00$125.050Call003.93986 (+1.07841)0.984939
10/18/2019$150.00$130.100Call004.1868 (+1.21304)0.984772
10/18/2019$145.00$135.050Call004.33867 (+1.18753)0.986272
10/18/2019$320.00$39.950Put000
10/18/2019$310.00$30.450Put000.574985 (-0.044404)-0.993289
10/18/2019$300.00$20.450Put000.411446 (-0.034675)-0.991059
10/18/2019$290.00$10.450Put010.233146 (-0.007827)-0.98542
10/18/2019$280.00$2.225Put5200.242521 (+0.009519)-0.52929
10/18/2019$270.00$0.500Put029 (-1)0.407068 (+0.020888)-0.118416
10/18/2019$260.00$0.000Put0970
10/18/2019$250.00$0.000Put0760
10/18/2019$240.00$0.000Put01210
10/18/2019$230.00$0.100Put61501.20903 (+0.279337)-0.011198
10/18/2019$220.00$0.000Put0880
10/18/2019$210.00$0.000Put0580
10/18/2019$200.00$0.000Put0950
10/18/2019$195.00$0.000Put0820
10/18/2019$190.00$0.000Put01250
10/18/2019$185.00$0.000Put0170
10/18/2019$180.00$0.000Put0320
10/18/2019$175.00$0.000Put020
10/18/2019$170.00$0.000Put050
10/18/2019$165.00$0.000Put000
10/18/2019$160.00$0.000Put047 (+2)0
10/18/2019$155.00$0.000Put0360
10/18/2019$150.00$0.000Put000
10/18/2019$145.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel