Log in
NASDAQ:IDXX

IDEXX Laboratories Options Chain and Prices

$460.07
-2.52 (-0.54 %)
(As of 12/3/2020 12:00 AM ET)
Add
Compare
Today's Range
$458.38
Now: $460.07
$467.83
50-Day Range
$419.27
MA: $444.92
$478.10
52-Week Range
$168.65
Now: $460.07
$485.00
Volume352,314 shs
Average Volume537,579 shs
Market Capitalization$39.24 billion
P/E Ratio80.15
Dividend YieldN/A
Beta0.9

Options Chain

IDEXX Laboratories (NASDAQ:IDXX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$670.00$0.000Call0000
(+0)
0.00
12/18/2020$660.00$0.000Call0000
(+0)
0.00
12/18/2020$650.00$0.000Call0000
(+0)
0.00
12/18/2020$640.00$0.000Call0000
(+0)
0.00
12/18/2020$630.00$0.000Call0000
(+0)
0.00
12/18/2020$620.00$0.000Call0000
(+0)
0.00
12/18/2020$610.00$0.000Call0000
(+0)
0.00
12/18/2020$600.00$0.000Call0003
(+0)
0.00
12/18/2020$590.00$0.000Call0000
(+0)
0.00
12/18/2020$580.00$0.000Call0001
(+0)
0.00
12/18/2020$570.00$0.000Call0001
(+0)
0.00
12/18/2020$560.00$0.000Call0000
(+0)
0.00
12/18/2020$550.00$0.000Call0001
(+0)
0.00
12/18/2020$540.00$0.000Call0002
(+0)
0.00
12/18/2020$530.00$0.000Call0000
(+0)
0.00
12/18/2020$520.00$0.000Call00011
(+0)
0.00
12/18/2020$510.00$0.000Call00013
(+0)
0.00
12/18/2020$500.00$0.000Call10189
(+3)
0.339514
(+0.032895)
0.01
12/18/2020$490.00$2.400Call00026
(+0)
0.30685
(+0.002652)
0.1630950
12/18/2020$480.00$5.050Call22015
(+1)
0.331064
(+0.001033)
0.2749052
12/18/2020$470.00$8.550Call00014
(-1)
0.343315
(-0.01071)
0.3929020
12/18/2020$460.00$13.000Call00034
(+0)
0.348437
(-0.007492)
0.5150490
12/18/2020$450.00$18.450Call00036
(-1)
0.34747
(-0.025776)
0.6367040
12/18/2020$440.00$25.400Call10115
(+0)
0.356273
(-0.006876)
0.7434251
12/18/2020$430.00$33.550Call50515
(+0)
0.375469
(-0.018966)
0.8228643
12/18/2020$420.00$42.600Call00016
(+0)
0.409984
(-0.009295)
0.8724750
12/18/2020$410.00$51.500Call0008
(+0)
0.414414
(-0.023317)
0.921280
12/18/2020$400.00$61.100Call00041
(+0)
0.446455
(-0.043161)
0.9442360
12/18/2020$390.00$70.700Call0001
(+0)
0.462595
(-0.0365)
0.9647770
12/18/2020$380.00$80.500Call2004
(+0)
0.488754
(-0.039992)
0.9761221
12/18/2020$370.00$90.450Call0000
(+0)
0.535645
(-0.044911)
0.9803450
12/18/2020$360.00$100.600Call0001
(+0)
0.626069
(+0.013077)
0.9770420
12/18/2020$350.00$109.950Call00055
(-8)
0
12/18/2020$340.00$120.100Call0000
(+0)
0.526911
(-0.171799)
0.9980420
12/18/2020$330.00$130.450Call0000
(+0)
0.779247
(+0.019185)
0.9854670
12/18/2020$320.00$140.050Call0000
(+0)
0
12/18/2020$310.00$150.050Call0000
(+0)
0
12/18/2020$300.00$159.950Call0003
(+0)
0
12/18/2020$290.00$170.050Call0000
(+0)
0
12/18/2020$280.00$180.000Call00045
(+0)
0
12/18/2020$270.00$190.100Call0000
(+0)
0.880256
(-0.261854)
0.9989510
12/18/2020$260.00$200.100Call0000
(+0)
0.97059
(-0.30474)
0.9986450
12/18/2020$250.00$210.000Call0000
(+0)
0
12/18/2020$240.00$220.000Call0000
(+0)
0
12/18/2020$230.00$230.100Call0000
(+0)
1.16643
(-0.302322)
0.9988570
12/18/2020$220.00$240.050Call0000
(+0)
0
12/18/2020$670.00$210.100Put0000
(+0)
0.754432
(+0.125213)
-0.9923710
12/18/2020$660.00$200.200Put0000
(+0)
0.768495
(+0.161151)
-0.9886110
12/18/2020$650.00$190.150Put0000
(+0)
0.721507
(+0.137576)
-0.9899560
12/18/2020$640.00$180.150Put0000
(+0)
0.694164
(+0.135233)
-0.9895890
12/18/2020$630.00$170.250Put0000
(+0)
0.707658-0.9856060
12/18/2020$620.00$160.100Put0000
(+0)
0.616031
(+0.104703)
-0.9909070
12/18/2020$610.00$150.150Put0000
(+0)
0.609-0.9882980
12/18/2020$600.00$140.100Put0000
(+0)
0.557813-0.9900370
12/18/2020$590.00$130.250Put0000
(+0)
0.574445
(+0.141866)
-0.9828790
12/18/2020$580.00$120.250Put0000
(+0)
0.539289
(+0.13171)
-0.9820420
12/18/2020$570.00$110.150Put0000
(+0)
0.485108
(+0.105654)
-0.9857070
12/18/2020$560.00$100.350Put0000
(+0)
0.487061
(+0.109546)
-0.9750130
12/18/2020$550.00$90.250Put0000
(+0)
0.431348
(+0.039394)
-0.9781950
12/18/2020$540.00$80.700Put0000
(+0)
0.457083
(+0.082525)
-0.9552130
12/18/2020$530.00$70.750Put0000
(+0)
0.418103
(+0.070915)
-0.9490540
12/18/2020$520.00$60.800Put0006
(+0)
0.378466
(+0.037186)
-0.9414930
12/18/2020$510.00$51.450Put0000
(+0)
0.376806
(+0.036991)
-0.9060050
12/18/2020$500.00$41.950Put0006
(+0)
0.351318
(+0.000175)
-0.873210
12/18/2020$490.00$32.900Put0000
(+0)
0.32915
(-0.015841)
-0.8188640
12/18/2020$480.00$24.900Put0000
(+0)
0.327587
(+0.004422)
-0.7281260
12/18/2020$470.00$17.850Put0000
(+0)
0.326415
(-0.004172)
-0.6150350
12/18/2020$460.00$12.350Put1310357
(+10)
0.335705
(+0.023868)
-0.4855653
12/18/2020$450.00$8.450Put00038
(+2)
0.349755
(-0.01384)
-0.3630510
12/18/2020$440.00$5.850Put00050
(+0)
0.371239
(+0.007107)
-0.2641660
12/18/2020$430.00$0.000Put00048
(+0)
0.00
12/18/2020$420.00$0.000Put00031
(+1)
0.00
12/18/2020$410.00$0.000Put20033
(+1)
0.433906
(+0.00194)
0.02
12/18/2020$400.00$0.000Put20036
(+0)
0.4568550.02
12/18/2020$390.00$0.000Put00039
(+0)
0.00
12/18/2020$380.00$0.000Put00010
(+0)
0.00
12/18/2020$370.00$0.000Put0005
(+0)
0.00
12/18/2020$360.00$0.000Put00011
(+0)
0.00
12/18/2020$350.00$0.000Put00020
(+0)
0.00
12/18/2020$340.00$0.000Put0000
(+0)
0.00
12/18/2020$330.00$0.000Put0000
(+0)
0.00
12/18/2020$320.00$0.000Put0000
(+0)
0.00
12/18/2020$310.00$0.000Put0000
(+0)
0.00
12/18/2020$300.00$0.000Put0000
(+0)
0.00
12/18/2020$290.00$0.000Put0000
(+0)
0.00
12/18/2020$280.00$0.000Put0000
(+0)
0.00
12/18/2020$270.00$0.000Put0000
(+0)
0.00
12/18/2020$260.00$0.000Put0000
(+0)
0.00
12/18/2020$250.00$0.000Put0000
(+0)
0.00
12/18/2020$240.00$0.000Put0000
(+0)
0.00
12/18/2020$230.00$0.000Put0000
(+0)
0.00
12/18/2020$220.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.