S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
NASDAQ:IDXX

IDEXX Laboratories Options Chain and Prices

$679.64
-2.94 (-0.43 %)
(As of 09/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$671.34
$684.21
50-Day Range
$655.05
$705.76
52-Week Range
$364.58
$706.95
Volume196,475 shs
Average Volume408,796 shs
Market Capitalization$57.82 billion
P/E Ratio81.01
Dividend YieldN/A
Beta0.92

IDEXX Laboratories (NASDAQ:IDXX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$1,030.00$0.000Call0000
(+0)
0.00
10/15/2021$1,020.00$0.000Call0006
(+6)
0.00
10/15/2021$1,010.00$0.000Call0000
(+0)
0.00
10/15/2021$1,000.00$0.000Call0001
(+0)
0.00
10/15/2021$990.00$0.000Call0000
(+0)
0.00
10/15/2021$980.00$0.000Call0000
(+0)
0.00
10/15/2021$970.00$0.000Call0000
(+0)
0.00
10/15/2021$960.00$0.000Call0000
(+0)
0.00
10/15/2021$950.00$0.000Call0000
(+0)
0.00
10/15/2021$940.00$0.000Call0000
(+0)
0.00
10/15/2021$930.00$0.000Call0000
(+0)
0.00
10/15/2021$920.00$0.000Call0000
(+0)
0.00
10/15/2021$910.00$0.000Call0000
(+0)
0.00
10/15/2021$900.00$0.000Call0000
(+0)
0.00
10/15/2021$890.00$0.000Call0000
(+0)
0.00
10/15/2021$880.00$0.000Call0000
(+0)
0.00
10/15/2021$870.00$0.000Call0000
(+0)
0.00
10/15/2021$860.00$0.000Call0000
(+0)
0.00
10/15/2021$850.00$0.000Call0000
(+0)
0.00
10/15/2021$840.00$0.000Call00015
(+0)
0.00
10/15/2021$830.00$0.000Call0000
(+0)
0.00
10/15/2021$820.00$0.000Call00084
(+0)
0.00
10/15/2021$810.00$0.000Call0000
(+0)
0.00
10/15/2021$800.00$0.000Call0000
(+0)
0.00
10/15/2021$790.00$0.000Call0001
(+0)
0.00
10/15/2021$780.00$0.000Call00017
(+0)
0.00
10/15/2021$770.00$0.000Call0001
(+0)
0.00
10/15/2021$760.00$0.000Call0007
(+0)
0.00
10/15/2021$750.00$0.000Call00011
(+2)
0.00
10/15/2021$740.00$0.000Call00064
(+1)
0.00
10/15/2021$730.00$3.525Call00013
(+2)
0.281088
(+0.026678)
0.1524280
10/15/2021$720.00$3.475Call00070
(+2)
0.243216
(-0.00123)
0.1687280
10/15/2021$710.00$5.900Call30015
(-2)
0.254493
(-0.002957)
0.2466923
10/15/2021$700.00$9.100Call101115
(+16)
0.26386
(+0.017517)
0.3320381
10/15/2021$690.00$12.150Call100103
(+9)
0.256673
(+0.003802)
0.4150831
10/15/2021$680.00$17.000Call411220
(+23)
0.263986
(+0.012652)
0.5094684
10/15/2021$670.00$22.700Call30092
(+15)
0.270239
(+0.008608)
0.5999532
10/15/2021$660.00$29.050Call21048
(-2)
0.272968
(+0.003637)
0.6847492
10/15/2021$650.00$36.950Call33014
(-1)
0.290163
(+0.013299)
0.7504411
10/15/2021$640.00$45.200Call00023
(+0)
0.304206
(+0.019573)
0.8052290
10/15/2021$630.00$53.600Call11016
(-1)
0.311214
(+0.025296)
0.853991
10/15/2021$620.00$62.450Call00016
(-1)
0.31938
(+0.023133)
0.8920590
10/15/2021$610.00$71.950Call00016
(+0)
0.341263
(+0.029463)
0.913390
10/15/2021$600.00$81.400Call00046
(+0)
0.355737
(+0.039175)
0.9336610
10/15/2021$590.00$91.300Call0005
(+0)
0.387752
(+0.052345)
0.9415070
10/15/2021$580.00$100.850Call00016
(+0)
0.39734
(+0.057792)
0.9564920
10/15/2021$570.00$110.800Call00018
(+0)
0.429152
(+0.053185)
0.9608640
10/15/2021$560.00$120.500Call00023
(+0)
0.43949
(+0.086828)
0.9706030
10/15/2021$550.00$130.350Call00047
(-3)
0.458348
(+0.090566)
0.9761650
10/15/2021$540.00$140.300Call00035
(+0)
0.486213
(+0.133686)
0.9788540
10/15/2021$530.00$150.350Call00012
(+0)
0.526273
(+0.219533)
0.9789930
10/15/2021$520.00$160.350Call00011
(+0)
0.56086
(+0.231057)
0.9801870
10/15/2021$510.00$170.250Call00022
(+0)
0.581859
(+0.228544)
0.9833080
10/15/2021$500.00$180.250Call00010
(+0)
0.616759
(+0.15877)
0.9841850
10/15/2021$490.00$190.300Call0007
(+0)
0.66008
(+0.258316)
0.984050
10/15/2021$480.00$200.250Call0002
(+0)
0.6882130.9857190
10/15/2021$470.00$210.250Call0001
(+0)
0.7302640.985860
10/15/2021$460.00$220.300Call0005
(+0)
0.776029
(+0.278554)
0.9857460
10/15/2021$450.00$230.300Call00063
(+0)
0.815628
(+0.205898)
0.986290
10/15/2021$440.00$240.100Call0001
(+0)
0.824364
(+0.27414)
0.9892150
10/15/2021$430.00$250.250Call0000
(+0)
0.8897380.9878340
10/15/2021$420.00$260.050Call0002
(+0)
0.8816330.9913870
10/15/2021$410.00$270.050Call0000
(+0)
0.9207980.9917770
10/15/2021$400.00$280.000Call0002
(+0)
0.9418380.9930450
10/15/2021$390.00$290.000Call0000
(+0)
0.974358
(+0.295831)
0.9936750
10/15/2021$380.00$300.000Call0001
(+0)
1.01599
(+0.188706)
0.9939230
10/15/2021$370.00$310.000Call0000
(+0)
1.05868
(+0.316225)
0.9941590
10/15/2021$360.00$320.000Call0000
(+0)
1.102490.9943830
10/15/2021$350.00$330.000Call0000
(+0)
1.147490.9945960
10/15/2021$340.00$339.900Call0002
(+0)
1.14783
(+0.30254)
0.9960160
10/15/2021$330.00$350.000Call0000
(+0)
1.251890.9947090
10/15/2021$320.00$359.900Call0000
(+0)
1.241270.9963060
10/15/2021$310.00$370.000Call0000
(+0)
1.352820.9950810
10/15/2021$300.00$380.000Call0001
(+0)
1.393240.9955290
10/15/2021$290.00$390.000Call0002
(+0)
1.447240.9956940
10/15/2021$280.00$399.700Call0000
(+0)
1.239680.9991290
10/15/2021$270.00$410.000Call0000
(+0)
1.57680.995730
10/15/2021$260.00$420.000Call0000
(+0)
1.637590.9958880
10/15/2021$250.00$430.000Call0000
(+0)
1.683870.9962980
10/15/2021$240.00$439.650Call0000
(+0)
1.182480.9999310
10/15/2021$1,030.00$350.500Put0000
(+0)
0.664655
(-0.007001)
-0.9954790
10/15/2021$1,020.00$340.500Put0000
(+0)
0.651058
(-0.006099)
-0.9954240
10/15/2021$1,010.00$330.500Put0000
(+0)
0.638558
(-0.004146)
-0.9953150
10/15/2021$1,000.00$320.500Put0000
(+0)
0.624603
(-0.003615)
-0.9952560
10/15/2021$990.00$310.500Put0000
(+0)
0.611629
(+0.025398)
-0.9951470
10/15/2021$980.00$300.500Put0000
(+0)
0.597494
(+0.024648)
-0.9950390
10/15/2021$970.00$290.500Put0000
(+0)
0.581941
(-0.001165)
-0.994930
10/15/2021$960.00$280.500Put0000
(+0)
0.566272
(-0.001482)
-0.9948080
10/15/2021$950.00$270.500Put0000
(+0)
0.550182
(-0.002337)
-0.9947080
10/15/2021$940.00$260.500Put0000
(+0)
0.534241
(+0.020889)
-0.994560
10/15/2021$930.00$250.450Put0000
(+0)
0.495813
(-0.025232)
-0.9960290
10/15/2021$920.00$240.450Put0000
(+0)
0.480976
(-0.036116)
-0.9959380
10/15/2021$910.00$230.450Put0000
(+0)
0.466301
(-0.022483)
-0.9958220
10/15/2021$900.00$220.450Put0000
(+0)
0.45156
(-0.033191)
-0.9956930
10/15/2021$890.00$210.450Put0000
(+0)
0.437346
(-0.042638)
-0.9955150
10/15/2021$880.00$200.450Put0000
(+0)
0.421491
(-0.042137)
-0.99540
10/15/2021$870.00$190.450Put0000
(+0)
0.403922
(-0.042984)
-0.9952650
10/15/2021$860.00$180.450Put0000
(+0)
0.386545
(-0.031111)
-0.9950470
10/15/2021$850.00$170.450Put0000
(+0)
0.368887
(-0.031692)
-0.9948180
10/15/2021$840.00$160.350Put0000
(+0)
0.00
10/15/2021$830.00$150.450Put0000
(+0)
0.332606
(-0.037289)
-0.994340
10/15/2021$820.00$140.350Put0000
(+0)
0.00
10/15/2021$810.00$130.450Put0000
(+0)
0.295557
(-0.033105)
-0.9937020
10/15/2021$800.00$120.350Put0001
(+0)
0.00
10/15/2021$790.00$110.550Put0000
(+0)
0.283561
(-0.019277)
-0.9874780
10/15/2021$780.00$100.600Put0000
(+0)
0.268701
(-0.018135)
-0.9840740
10/15/2021$770.00$90.800Put0000
(+0)
0.269037
(-0.009118)
-0.9729840
10/15/2021$760.00$81.150Put0000
(+0)
0.270752
(+0.004204)
-0.9556780
10/15/2021$750.00$71.200Put0000
(+0)
0.247198
(-0.013144)
-0.9495490
10/15/2021$740.00$61.950Put0000
(+0)
0.254932
(+0.003228)
-0.9151660
10/15/2021$730.00$53.250Put0002
(-1)
0.266651
(+0.016695)
-0.8646570
10/15/2021$720.00$44.400Put0009
(+0)
0.255537
(+0.009501)
-0.8186410
10/15/2021$710.00$36.250Put00030
(+0)
0.256217
(+0.014352)
-0.7546430
10/15/2021$700.00$28.700Put000108
(+93)
0.249756
(-0.001923)
-0.6777930
10/15/2021$690.00$22.600Put1109
(+3)
0.256733
(+0.006703)
-0.5850291
10/15/2021$680.00$16.500Put220162
(+2)
0.252735
(-0.002874)
-0.4913081
10/15/2021$670.00$12.750Put00040
(+0)
0.26366
(+0.005756)
-0.3981540
10/15/2021$660.00$9.150Put11049
(+2)
0.267908
(+0.008319)
-0.3123431
10/15/2021$650.00$7.450Put60059164
(+6)
0.292102
(+0.017767)
-0.2502052
10/15/2021$640.00$4.975Put00047
(-1)
0.290027
(+0.004804)
-0.1842270
10/15/2021$630.00$3.150Put201174
(+16)
0.291834
(-0.001348)
-0.1281522
10/15/2021$620.00$0.000Put10061
(+13)
0.308709
(+0.004638)
0.01
10/15/2021$610.00$2.125Put210133
(-1)
0.334073
(-0.021824)
-0.0814352
10/15/2021$600.00$2.050Put00078
(+0)
0.371093
(+0.035284)
-0.0723340
10/15/2021$590.00$0.000Put00036
(+1)
0.00
10/15/2021$580.00$0.000Put00031
(-1)
0.00
10/15/2021$570.00$0.000Put10124
(+0)
0.2754110.01
10/15/2021$560.00$0.000Put00024
(+0)
0.00
10/15/2021$550.00$0.000Put00025
(+0)
0.00
10/15/2021$540.00$0.000Put10120
(+0)
0.3508340.01
10/15/2021$530.00$0.000Put11061
(+0)
0.6583910.01
10/15/2021$520.00$0.000Put0002
(+0)
0.00
10/15/2021$510.00$0.000Put0003
(+0)
0.00
10/15/2021$500.00$0.000Put00026
(+0)
0.00
10/15/2021$490.00$0.000Put0006
(+0)
0.00
10/15/2021$480.00$0.000Put00011
(+0)
0.00
10/15/2021$470.00$0.000Put0007
(+0)
0.00
10/15/2021$460.00$0.000Put0006
(+0)
0.00
10/15/2021$450.00$0.000Put00026
(+0)
0.00
10/15/2021$440.00$0.000Put0001
(+0)
0.00
10/15/2021$430.00$0.000Put00014
(+0)
0.00
10/15/2021$420.00$0.000Put0002
(+0)
0.00
10/15/2021$410.00$0.000Put00010
(+0)
0.00
10/15/2021$400.00$0.000Put00011
(+0)
0.00
10/15/2021$390.00$0.000Put0000
(+0)
0.00
10/15/2021$380.00$0.000Put0009
(+0)
0.00
10/15/2021$370.00$0.000Put0005
(+0)
0.00
10/15/2021$360.00$0.000Put00070
(+0)
0.00
10/15/2021$350.00$0.000Put00023
(+0)
0.00
10/15/2021$340.00$0.000Put000446
(+0)
0.00
10/15/2021$330.00$0.000Put00022
(+0)
0.00
10/15/2021$320.00$0.000Put0009
(+0)
0.00
10/15/2021$310.00$0.000Put0006
(+0)
0.00
10/15/2021$300.00$0.000Put00042
(+0)
0.00
10/15/2021$290.00$0.000Put0008
(+0)
0.00
10/15/2021$280.00$0.000Put000114
(+0)
0.00
10/15/2021$270.00$0.000Put00059
(+0)
0.00
10/15/2021$260.00$0.000Put00042
(+0)
0.00
10/15/2021$250.00$0.000Put000151
(+0)
0.00
10/15/2021$240.00$0.000Put000189
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/25/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.