IDEXX Laboratories (IDXX) Options Chain & Prices

$468.04

-24.72 (-5.02%)

(As of 05:27 PM ET)

IDXX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$420.00	$74.927	Call	2	-	2	0 (+0)	50.67% (-2.34%)	0.936445	1
5/17/2024	$430.00	$2.079	Put	1	1	-	5 (+0)	48.32% (-2.39%)	-0.086026	1
5/17/2024	$440.00	$2.839	Put	11	1	10	3 (+0)	46.07% (-2.44%)	-0.11566	3
5/17/2024	$450.00	$3.905	Put	1	-	-	5 (+0)	43.94% (-2.45%)	-0.155288	1
5/17/2024	$460.00	$5.405	Put	36	25	10	21 (+1)	41.98% (-2.40%)	-0.207662	9
5/17/2024	$470.00	$7.499	Put	4	3	-	199 (-7)	40.24% (-2.29%)	-0.274628	3
Get the Latest News and Ratings for IDXX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$480.00	$10.392	Put	5	5	-	683 (+0)	38.78% (-2.05%)	-0.356912	5
5/17/2024	$490.00	$14.289	Put	4	3	-	319 (+299)	38.67% (-0.70%)	-0.451935	4
5/17/2024	$490.00	$17.783	Call	1	-	1	20 (+2)	37.69% (-2.48%)	0.552067	1
5/17/2024	$500.00	$19.341	Put	14	6	4	32 (+0)	37.03% (-1.17%)	-0.553084	14
5/17/2024	$500.00	$12.815	Call	5	1	4	18 (+0)	37.03% (-1.17%)	0.452537	4
5/17/2024	$510.00	$9.013	Call	1	-	-	23 (-7)	36.82% (-0.55%)	0.356491	1
5/17/2024	$520.00	$6.268	Call	7	-	4	315 (+300)	39.30% (+2.40%)	0.272382	7
5/17/2024	$530.00	$4.350	Call	2	-	1	10 (+0)	37.62% (+0.80%)	0.203795	2
5/17/2024	$550.00	$2.163	Call	1	-	-	26 (+12)	39.55% (+1.91%)	0.112123	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IDXX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.