IDEXX Laboratories (IDXX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)

Free IDXX Stock Alerts

$477.79

-0.45 (-0.09%)

(As of 04/18/2024 ET)

Compare

IDEXX Laboratories Stock Price Performance

5 Day Performance: -3.86%
1 Month Performance: -9.67%
3 Month Performance: -8.89%
6 Month Performance: +12.52%
Year-To-Date Performance: -13.78%
1 Year Performance: -0.73%

Receive IDXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

Claim Your Complimentary Bitcoin Reward

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now

IDXX Stock Chart for Thursday, April, 18, 2024

IDEXX Laboratories Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$489.57	$478.24 -2.31%	$490.49	$477.63	533,205 shs	$39.72 billion
04/16/2024	$491.29	$489.57 -0.35%	$495.94	$488.77	556,469 shs	$40.66 billion
04/15/2024	$497.79	$491.29 -1.31%	$506.57	$489.81	495,344 shs	$40.80 billion
04/12/2024	$503.10	$497.79 -1.06%	$501.44	$492.99	513,710 shs	$41.34 billion
04/11/2024	$504.14	$503.10 -0.21%	$509.12	$502.25	381,797 shs	$41.78 billion
04/10/2024	$519.81	$504.14 -3.01%	$512.72	$500.68	427,945 shs	$41.87 billion
Get the Latest News and Ratings for IDXX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$514.70	$519.81 +0.99%	$522.39	$510.50	390,063 shs	$43.17 billion
04/08/2024	$519.54	$514.70 -0.93%	$521.04	$512.64	415,200 shs	$42.75 billion
04/05/2024	$518.10	$519.54 +0.28%	$524.06	$516.93	434,869 shs	$43.15 billion
04/04/2024	$524.04	$518.10 -1.13%	$531.94	$516.81	353,962 shs	$43.03 billion
04/03/2024	$521.67	$524.04 +0.45%	$530.76	$521.10	332,934 shs	$43.52 billion
04/02/2024	$532.41	$521.67 -2.02%	$527.60	$518.54	382,312 shs	$43.32 billion
04/01/2024	$539.93	$532.41 -1.39%	$542.41	$528.11	302,425 shs	$44.22 billion
03/29/2024	$539.93	$539.93	$543.33	$537.39	290,111 shs	$44.86 billion
03/28/2024	$539.57	$539.93 +0.07%	$543.29	$537.39	290,085 shs	$44.86 billion
03/27/2024	$530.60	$539.57 +1.69%	$540.92	$533.99	307,414 shs	$44.83 billion
03/26/2024	$529.71	$530.60 +0.17%	$533.61	$526.15	398,138 shs	$44.09 billion
03/25/2024	$530.72	$529.71 -0.19%	$534.99	$524.52	363,889 shs	$44.01 billion
03/22/2024	$532.09	$530.72 -0.26%	$537.78	$526.88	251,360 shs	$44.10 billion
03/21/2024	$529.50	$532.09 +0.49%	$541.84	$530.74	428,487 shs	$44.21 billion
03/20/2024	$534.42	$529.50 -0.92%	$535.48	$524.55	422,458 shs	$44.00 billion
03/19/2024	$529.81	$534.42 +0.87%	$536.58	$529.10	334,979 shs	$44.40 billion
03/18/2024	$529.77	$529.81 +0.01%	$535.69	$529.00	377,803 shs	$44.02 billion
03/15/2024	$535.58	$529.77 -1.08%	$536.85	$526.73	826,139 shs	$44.02 billion
03/14/2024	$540.18	$535.58 -0.85%	$542.43	$531.55	337,093 shs	$44.50 billion
03/13/2024	$546.84	$540.18 -1.22%	$550.24	$537.91	313,543 shs	$44.88 billion
03/12/2024	$548.31	$546.84 -0.27%	$552.20	$543.16	396,973 shs	$45.44 billion
03/11/2024	$561.41	$548.31 -2.33%	$562.25	$544.31	464,960 shs	$45.56 billion
03/08/2024	$563.22	$561.41 -0.32%	$574.94	$559.32	299,030 shs	$46.65 billion
03/07/2024	$557.46	$563.22 +1.03%	$570.71	$559.73	375,038 shs	$46.80 billion
03/06/2024	$558.32	$557.46 -0.15%	$567.03	$557.29	371,765 shs	$46.32 billion
03/05/2024	$571.28	$558.32 -2.27%	$571.67	$555.93	417,751 shs	$46.39 billion
03/04/2024	$576.87	$571.28 -0.97%	$580.18	$565.01	323,330 shs	$47.47 billion
03/01/2024	$575.23	$576.87 +0.29%	$583.39	$560.18	375,720 shs	$47.93 billion
02/29/2024	$571.68	$575.23 +0.62%	$576.84	$568.88	551,849 shs	$47.80 billion
02/28/2024	$575.07	$571.68 -0.59%	$575.58	$568.87	269,985 shs	$47.50 billion
02/27/2024	$569.87	$575.07 +0.91%	$576.57	$567.67	292,523 shs	$47.78 billion
02/26/2024	$576.29	$569.87 -1.11%	$576.29	$566.38	348,848 shs	$47.35 billion
02/23/2024	$571.31	$576.29 +0.87%	$577.52	$568.76	256,616 shs	$47.89 billion
02/22/2024	$554.77	$571.31 +2.98%	$574.74	$558.51	428,834 shs	$47.48 billion
Claim Your Complimentary Bitcoin Reward (Ad) Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached. Secure Your Spot Now
02/21/2024	$551.21	$554.77 +0.65%	$555.22	$545.69	413,721 shs	$46.10 billion
02/20/2024	$555.54	$551.21 -0.78%	$553.77	$547.12	441,373 shs	$45.81 billion
02/19/2024	$555.54	$555.54	$565.37	$555.00	376,800 shs	$46.17 billion
02/16/2024	$568.83	$555.54 -2.34%	$565.37	$555.00	376,859 shs	$46.17 billion
02/15/2024	$560.56	$568.83 +1.48%	$569.26	$558.49	308,646 shs	$47.27 billion
02/14/2024	$555.66	$560.56 +0.88%	$562.25	$555.52	390,768 shs	$46.58 billion
02/13/2024	$565.56	$555.66 -1.75%	$558.88	$546.41	336,003 shs	$46.18 billion
02/12/2024	$572.21	$565.56 -1.16%	$569.84	$561.22	301,984 shs	$47.00 billion
02/09/2024	$573.61	$572.21 -0.24%	$578.35	$565.52	320,639 shs	$47.52 billion
02/08/2024	$572.31	$573.61 +0.23%	$575.95	$562.42	542,586 shs	$47.64 billion
02/07/2024	$567.00	$572.31 +0.94%	$576.12	$562.11	626,307 shs	$47.53 billion
02/06/2024	$572.12	$567.00 -0.89%	$579.68	$562.08	576,049 shs	$47.09 billion
02/05/2024	$527.14	$572.12 +8.53%	$573.63	$531.51	921,429 shs	$47.51 billion
02/02/2024	$527.28	$527.14 -0.03%	$531.37	$518.49	607,858 shs	$43.78 billion
02/01/2024	$515.08	$527.28 +2.37%	$527.95	$510.02	457,277 shs	$43.79 billion
01/31/2024	$521.03	$515.08 -1.14%	$524.33	$513.25	436,140 shs	$42.78 billion
01/30/2024	$532.06	$521.03 -2.07%	$527.79	$517.15	467,013 shs	$43.27 billion
01/29/2024	$524.98	$532.06 +1.35%	$532.70	$522.19	316,561 shs	$44.19 billion
01/26/2024	$522.44	$524.98 +0.49%	$529.42	$521.85	385,207 shs	$43.60 billion
01/25/2024	$520.21	$522.44 +0.43%	$530.13	$520.06	325,361 shs	$43.39 billion
01/24/2024	$531.52	$520.21 -2.13%	$537.73	$519.99	357,966 shs	$43.20 billion
01/23/2024	$531.43	$531.52 +0.02%	$534.98	$524.09	293,732 shs	$44.14 billion
01/22/2024	$523.82	$531.43 +1.45%	$537.85	$525.91	448,999 shs	$44.14 billion
01/19/2024	$525.28	$523.82 -0.28%	$525.47	$513.33	443,037 shs	$43.50 billion
01/18/2024	$515.48	$525.28 +1.90%	$525.76	$515.50	696,207 shs	$43.62 billion
01/17/2024	$520.00	$515.48 -0.87%	$520.04	$507.61	753,457 shs	$42.81 billion

Related Companies:

This page (NASDAQ:IDXX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

IDEXX Laboratories (IDXX) Stock Chart & Stock Price History

IDEXX Laboratories Stock Price Performance

IDXX Stock Chart for Thursday, April, 18, 2024

IDEXX Laboratories Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info