S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
NASDAQ:IDXX

IDEXX Laboratories Stock Chart and Price History

$651.96
-0.56 (-0.09 %)
(As of 10/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$648.90
$657.29
50-Day Range
$612.77
$688.33
52-Week Range
$419.12
$706.95
Volume236,670 shs
Average Volume399,979 shs
Market Capitalization$55.47 billion
P/E Ratio77.71
Dividend YieldN/A
Beta0.92

IDEXX Laboratories (NASDAQ:IDXX) Price Performance

5 Day
Performance
+2.14%

1 Month
Performance
+0.30%

3 Month
Performance
-5.09%

Year-To-Date
Performance
+30.43%

1 Year
Performance
+47.12%


IDEXX Laboratories (NASDAQ IDXX) Stock Chart for Wednesday, October, 27, 2021

Charts Provided by TradingView.

IDEXX Laboratories (NASDAQ:IDXX) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$635.15$638.29
+0.49%
$638.90$621.73252,078 shs$54.30 billion
10/15/2021$629.72$635.15
+0.86%
$637.37$631.76246,818 shs$54.04 billion
10/14/2021$623.12$629.72
+1.06%
$641.65$628.36456,284 shs$53.57 billion
10/13/2021$615.91$623.12
+1.17%
$625.34$618.16254,216 shs$53.01 billion
10/12/2021$612.77$615.91
+0.51%
$621.23$613.33287,439 shs$52.40 billion
10/11/2021$617.02$612.77
-0.69%
$621.43$612.19182,037 shs$52.13 billion
10/08/2021$623.01$617.02
-0.96%
$631.93$611.44213,715 shs$52.49 billion
10/07/2021$617.17$623.01
+0.95%
$637.83$621.40260,286 shs$53.00 billion
10/06/2021$614.80$617.17
+0.39%
$618.13$601.18576,912 shs$52.51 billion
10/05/2021$614.19$614.80
+0.10%
$625.77$614.09467,182 shs$52.30 billion
10/04/2021$623.98$614.19
-1.57%
$621.62$597.69472,658 shs$52.25 billion
10/01/2021$621.90$623.98
+0.33%
$626.08$608.37439,069 shs$53.09 billion
09/30/2021$629.55$621.90
-1.22%
$638.15$620.86381,523 shs$52.91 billion
09/29/2021$626.85$629.55
+0.43%
$637.44$627.51281,280 shs$53.56 billion
09/28/2021$650.02$626.85
-3.56%
$644.79$621.65555,114 shs$53.33 billion
09/27/2021$679.64$650.02
-4.36%
$674.45$640.21526,671 shs$55.30 billion
09/24/2021$682.58$679.64
-0.43%
$684.21$671.34255,669 shs$57.82 billion
09/23/2021$671.47$682.58
+1.65%
$689.95$670.66369,823 shs$58.07 billion
09/22/2021$666.87$671.47
+0.69%
$672.43$660.04312,992 shs$57.13 billion
09/21/2021$659.78$666.87
+1.07%
$668.51$659.30739,109 shs$56.73 billion
09/20/2021$661.71$659.78
-0.29%
$668.69$651.54725,182 shs$56.13 billion
09/17/2021$663.45$661.71
-0.26%
$664.80$655.11963,111 shs$56.30 billion
09/16/2021$661.65$663.45
+0.27%
$666.16$651.49670,782 shs$56.44 billion
09/15/2021$661.39$661.65
+0.04%
$668.92$658.95659,104 shs$56.29 billion
09/14/2021$655.05$661.39
+0.97%
$669.54$659.48399,283 shs$56.27 billion
09/13/2021$681.61$655.05
-3.90%
$687.03$646.47514,361 shs$55.73 billion
09/10/2021$676.57$681.61
+0.74%
$686.13$675.53292,715 shs$57.99 billion
09/09/2021$687.70$676.57
-1.62%
$692.32$675.66336,649 shs$57.56 billion
09/08/2021$681.67$687.70
+0.88%
$695.18$677.51344,213 shs$58.51 billion
09/07/2021$688.33$681.67
-0.97%
$686.20$667.08459,031 shs$57.99 billion
09/06/2021$688.33$688.33$692.16$680.19294,334 shs$58.56 billion
09/03/2021$685.44$688.33
+0.42%
$692.16$680.19294,298 shs$58.56 billion
09/02/2021$676.90$685.44
+1.26%
$687.69$676.97331,279 shs$58.31 billion
09/01/2021$673.76$676.90
+0.47%
$678.42$659.27393,594 shs$57.59 billion
08/31/2021$686.97$673.76
-1.92%
$689.06$667.32544,634 shs$57.32 billion
08/30/2021$668.27$686.97
+2.80%
$690.11$666.92407,530 shs$58.44 billion
08/27/2021$673.36$668.27
-0.76%
$681.25$667.55316,117 shs$56.85 billion
08/26/2021$676.42$673.36
-0.45%
$681.91$670.04290,614 shs$57.29 billion
08/25/2021$672.54$676.42
+0.58%
$678.40$665.94357,746 shs$57.55 billion
08/24/2021$671.11$672.54
+0.21%
$673.54$667.25398,080 shs$57.22 billion
08/23/2021$682.14$671.11
-1.62%
$683.15$669.31471,445 shs$57.10 billion
08/20/2021$681.71$682.14
+0.06%
$685.23$672.53378,256 shs$58.03 billion
08/19/2021$676.94$681.71
+0.70%
$690.00$673.10397,899 shs$58.00 billion
08/18/2021$678.12$676.94
-0.17%
$684.31$676.61265,194 shs$57.59 billion
08/17/2021$675.48$678.12
+0.39%
$679.74$668.21264,674 shs$57.69 billion
08/16/2021$672.10$675.48
+0.50%
$676.34$668.09334,129 shs$57.47 billion
08/13/2021$675.67$672.10
-0.53%
$678.00$665.75215,934 shs$57.18 billion
08/12/2021$665.32$675.67
+1.56%
$676.89$663.05266,401 shs$57.48 billion
08/11/2021$671.53$665.32
-0.92%
$676.29$657.12342,007 shs$56.60 billion
08/10/2021$686.41$671.53
-2.17%
$688.14$669.26349,457 shs$57.13 billion
08/09/2021$685.20$686.41
+0.18%
$688.77$680.29240,417 shs$58.40 billion
08/06/2021$705.76$685.20
-2.91%
$698.90$673.09385,691 shs$58.29 billion
08/05/2021$698.48$705.76
+1.04%
$706.14$692.84265,753 shs$60.19 billion
08/04/2021$695.67$698.48
+0.40%
$706.51$694.97358,204 shs$59.57 billion
08/03/2021$678.72$695.67
+2.50%
$698.44$681.22468,505 shs$59.33 billion
08/02/2021$678.53$678.72
+0.03%
$688.69$666.85354,084 shs$57.88 billion
07/30/2021$704.16$678.53
-3.64%
$681.17$655.50696,712 shs$57.87 billion
07/29/2021$695.58$704.16
+1.23%
$706.95$692.29464,567 shs$60.05 billion
07/28/2021$686.95$695.58
+1.26%
$698.17$684.13280,834 shs$59.32 billion
07/27/2021$685.67$686.95
+0.19%
$692.06$681.17272,684 shs$58.58 billion
07/26/2021$693.74$685.67
-1.16%
$691.14$677.76253,402 shs$58.47 billion
This page was last updated on 10/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.