Go Pro
→ Elon Musk, Peter Thiel, Sam Altman Are Teaming Up to Back THIS New AI (From Stansberry Research) (Ad)tc pixel Free IDXX Stock Alerts

IDEXX Laboratories (IDXX) Stock Chart & Stock Price History

IDEXX Laboratories logo
$545.86 -16.34 (-2.91%)
Closing price 04:00 PM Eastern
Extended Trading
$545.65 -0.21 (-0.04%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IDEXX Laboratories Stock Price Performance

The IDEXX Laboratories (IDXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.69%, with a year-to-date return of -19.31%. In the past month, the stock has decreased 3.18%, reflecting recent market activity.

As of the latest close, IDEXX Laboratories traded at $545.86 with a market cap of $43.00 billion and volume of 606,023 shares. Five years ago, the stock traded at $682.14, representing a 19.98% decrease over that period. At the time, it had a market cap of $58.03 billion and a volume of 378,256 shares.

Receive IDXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-3.18%
3 Month
Performance
-1.39%
Year-To-Date
Performance
-19.31%
1 Year
Performance
-14.69%
5 Year
Performance
-19.98%

IDXX Stock Chart for Thursday, August, 20, 2026

IDXX Chart by TradingView

IDEXX Laboratories Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$553.32$562.20
+1.60%		$575.56$555.00453,642 shs$44.29 billion
08/18/2026$546.09$553.32
+1.32%		$559.46$549.75570,333 shs$43.59 billion
08/17/2026$550.96$546.09
-0.88%		$556.39$538.20739,439 shs$43.02 billion
08/14/2026$566.93$550.96
-2.82%		$569.14$549.19530,335 shs$43.40 billion
08/13/2026$570.58$566.93
-0.64%		$577.09$557.39511,594 shs$44.66 billion
08/12/2026$586.64$570.58
-2.74%		$584.15$568.22513,859 shs$44.95 billion
08/11/2026$595.76$586.64
-1.53%		$598.89$586.01425,660 shs$46.22 billion
08/10/2026$586.67$595.76
+1.55%		$602.00$579.48579,104 shs$46.93 billion
08/07/2026$590.00$586.67
-0.56%		$600.84$583.44594,846 shs$46.22 billion
08/06/2026$584.78$590.00
+0.89%		$591.80$574.99644,233 shs$46.54 billion
08/05/2026$588.09$584.78
-0.56%		$604.14$578.50937,070 shs$46.13 billion
08/04/2026$567.84$588.09
+3.57%		$624.15$584.261.56 million shs$46.39 billion
08/03/2026$559.07$567.84
+1.57%		$581.55$560.581.21 million shs$44.79 billion
07/31/2026$558.80$559.07
+0.05%		$563.05$549.33630,768 shs$44.10 billion
07/30/2026$569.46$558.80
-1.87%		$564.59$554.21513,138 shs$44.08 billion
07/29/2026$569.54$569.46
-0.01%		$575.20$562.21454,937 shs$44.92 billion
07/28/2026$556.20$569.54
+2.40%		$578.55$564.94446,223 shs$44.93 billion
07/27/2026$544.32$556.20
+2.18%		$563.86$548.00512,596 shs$43.87 billion
07/24/2026$539.36$544.32
+0.92%		$547.69$535.85437,352 shs$42.94 billion
07/23/2026$545.00$539.36
-1.03%		$547.61$534.36459,353 shs$42.54 billion
07/22/2026$552.46$545.00
-1.35%		$556.97$543.01478,678 shs$42.99 billion
07/21/2026$563.81$552.46
-2.01%		$562.02$545.57429,119 shs$43.58 billion
07/20/2026$567.44$563.81
-0.64%		$569.95$561.02407,881 shs$44.47 billion
Related Companies

This page (NASDAQ:IDXX) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel