Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free STE Stock Alerts

STERIS (STE) Stock Chart & Stock Price History

STERIS logo
$234.35 -1.72 (-0.73%)
As of 10:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

STERIS Stock Price Performance

The STERIS (STE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.07%, with a year-to-date return of -6.87%. In the past month, the stock has increased 13.44%, reflecting recent market activity.

As of the latest close, STERIS traded at $236.00 with a market cap of $23.01 billion and volume of 566,123 shares. Five years ago, the stock traded at $218.85, representing a 7.89% increase over that period. At the time, it had a market cap of $21.83 billion and a volume of 293,556 shares.

Receive STE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+13.44%
3 Month
Performance
+9.30%
Year-To-Date
Performance
-6.87%
1 Year
Performance
-4.07%
5 Year
Performance
+7.89%

STE Stock Chart for Friday, August, 14, 2026

STE Chart by TradingView

STERIS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$236.25$236.00
-0.11%		$237.63$234.15566,123 shs$23.01 billion
08/12/2026$238.24$236.25
-0.84%		$237.07$233.01648,289 shs$23.03 billion
08/11/2026$238.93$238.24
-0.29%		$241.39$237.13651,752 shs$23.22 billion
08/10/2026$237.70$238.93
+0.52%		$239.36$235.00700,861 shs$23.29 billion
08/07/2026$231.07$237.70
+2.87%		$238.45$227.42804,021 shs$23.17 billion
08/06/2026$233.15$231.07
-0.89%		$231.78$214.541.34 million shs$22.52 billion
08/05/2026$233.17$233.15
-0.01%		$233.94$227.99923,106 shs$22.72 billion
08/04/2026$232.54$233.17
+0.27%		$233.50$229.04910,724 shs$22.72 billion
08/03/2026$228.75$232.54
+1.66%		$235.41$229.68776,771 shs$22.66 billion
07/31/2026$231.32$228.75
-1.11%		$230.13$227.67828,896 shs$22.29 billion
07/30/2026$235.18$231.32
-1.64%		$235.20$228.76824,820 shs$22.54 billion
07/29/2026$230.39$235.18
+2.08%		$235.66$229.73922,998 shs$22.92 billion
07/28/2026$218.72$230.39
+5.33%		$230.65$222.45873,327 shs$22.45 billion
07/27/2026$214.16$218.72
+2.13%		$220.14$215.77715,485 shs$21.32 billion
07/24/2026$210.60$214.16
+1.69%		$215.90$211.79511,416 shs$20.87 billion
07/23/2026$210.65$210.60
-0.02%		$213.37$209.57454,353 shs$20.52 billion
07/22/2026$211.49$210.65
-0.40%		$212.61$209.67690,627 shs$20.53 billion
07/21/2026$214.58$211.49
-1.44%		$213.03$208.51582,062 shs$20.61 billion
07/20/2026$217.66$214.58
-1.42%		$217.59$214.42743,567 shs$20.91 billion
07/17/2026$221.12$217.66
-1.57%		$222.54$216.97622,525 shs$21.21 billion
07/16/2026$211.40$221.12
+4.60%		$221.50$213.46650,537 shs$21.55 billion
07/15/2026$208.15$211.40
+1.56%		$215.01$208.70780,641 shs$20.60 billion
07/14/2026$216.84$208.15
-4.01%		$214.32$207.68886,067 shs$20.29 billion
07/13/2026$215.76$216.84
+0.50%		$218.87$214.81526,000 shs$21.13 billion
Related Companies

This page (NYSE:STE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel