Free Trial

STERIS (STE) Stock Chart & Stock Price History

STERIS logo
$227.92 -2.80 (-1.21%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$227.98 +0.06 (+0.03%)
As of 07/11/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STERIS Stock Price Performance

The STERIS (STE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.80%, with a year-to-date return of 10.88%. In the past month, the stock has decreased 5.49%, reflecting recent market activity.

As of the latest close, STERIS traded at $227.92 with a market cap of $22.42 billion and volume of 431,191 shares. Five years ago, the stock traded at $150.16, representing a 51.78% increase over that period. At the time, it had a market cap of $12.79 billion and a volume of 402,186 shares.

Receive STE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
-5.49%
3 Month
Performance
+3.05%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+2.80%
5 Year
Performance
+51.78%

STE Stock Chart for Sunday, July, 13, 2025

STERIS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$230.44$227.92
-1.09%
$229.28$225.93431,191 shs$22.42 billion
07/10/2025$231.41$230.44
-0.42%
$233.36$230.20530,745 shs$22.67 billion
07/09/2025$232.67$231.41
-0.54%
$233.35$229.63551,947 shs$22.76 billion
07/08/2025$233.09$232.67
-0.18%
$234.72$231.59610,301 shs$22.89 billion
07/07/2025$237.55$233.09
-1.88%
$237.56$231.97523,505 shs$22.93 billion
07/04/2025$237.55$237.55$238.53$236.13242,380 shs$23.37 billion
07/03/2025$237.97$237.55
-0.17%
$238.53$236.13242,380 shs$23.37 billion
07/02/2025$242.27$237.97
-1.78%
$242.71$237.18548,174 shs$23.41 billion
07/01/2025$240.03$242.27
+0.93%
$243.08$238.20918,422 shs$23.83 billion
06/30/2025$238.63$240.03
+0.59%
$240.61$238.20570,020 shs$23.61 billion
06/27/2025$238.57$238.63
+0.02%
$240.63$236.73741,594 shs$23.47 billion
06/26/2025$240.46$238.57
-0.78%
$241.03$237.93396,112 shs$23.47 billion
06/25/2025$239.72$240.46
+0.31%
$241.59$237.15534,990 shs$23.65 billion
06/24/2025$236.95$239.72
+1.17%
$240.06$234.51467,766 shs$23.58 billion
06/23/2025$235.46$236.95
+0.63%
$237.00$234.08430,320 shs$23.31 billion
06/20/2025$236.15$235.46
-0.29%
$237.74$234.53665,854 shs$23.16 billion
06/19/2025$236.15$236.15$238.27$235.92540,879 shs$23.23 billion
06/18/2025$237.06$236.15
-0.38%
$238.27$235.92540,879 shs$23.23 billion
06/17/2025$241.03$237.06
-1.65%
$239.57$236.40563,746 shs$23.32 billion
06/16/2025$241.16$241.03
-0.05%
$243.72$240.53417,853 shs$23.71 billion
06/13/2025$242.20$241.16
-0.43%
$244.26$240.00464,079 shs$23.72 billion
06/12/2025$240.70$242.20
+0.63%
$242.42$239.74360,812 shs$23.83 billion

This page (NYSE:STE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners