Go Pro

STERIS (STE) Stock Chart & Stock Price History

STERIS logo
$228.08 -2.27 (-0.99%)
As of 12:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

STERIS Stock Price Performance

The STERIS (STE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.83%, with a year-to-date return of -10.05%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, STERIS traded at $230.56 with a market cap of $22.48 billion and volume of 468,482 shares. Five years ago, the stock traded at $217.82, representing a 4.71% increase over that period. At the time, it had a market cap of $21.73 billion and a volume of 470,486 shares.

Receive STE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STERIS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-1.92%
3 Month
Performance
+8.46%
Year-To-Date
Performance
-10.05%
1 Year
Performance
-5.83%
5 Year
Performance
+4.71%

STE Stock Chart for Thursday, September, 3, 2026

STERIS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$229.37$230.56
+0.52%
$236.09$225.55468,482 shs$22.48 billion
09/01/2026$232.65$229.37
-1.41%
$234.50$228.96558,423 shs$22.36 billion
08/31/2026$233.52$232.65
-0.37%
$233.06$229.85860,214 shs$22.68 billion
08/28/2026$232.91$233.52
+0.26%
$234.07$230.57339,461 shs$22.77 billion
08/27/2026$236.85$232.91
-1.66%
$236.12$232.81532,577 shs$22.71 billion
08/26/2026$236.40$236.85
+0.19%
$237.43$234.35498,214 shs$23.09 billion
08/25/2026$237.72$236.40
-0.56%
$240.34$235.02906,744 shs$23.05 billion
08/24/2026$237.85$237.72
-0.05%
$240.00$235.13360,953 shs$23.18 billion
08/21/2026$235.70$237.85
+0.91%
$238.59$235.47440,074 shs$22.98 billion
08/20/2026$237.08$235.70
-0.58%
$238.78$235.11565,423 shs$22.98 billion
08/19/2026$232.83$237.08
+1.83%
$238.74$233.82706,317 shs$23.12 billion
08/18/2026$229.87$232.83
+1.29%
$234.30$230.86657,928 shs$22.70 billion
08/17/2026$232.88$229.87
-1.29%
$232.36$229.36668,290 shs$22.41 billion
08/14/2026$236.00$232.88
-1.32%
$238.24$232.43646,696 shs$22.71 billion
08/13/2026$236.25$236.00
-0.11%
$237.63$234.15566,123 shs$23.01 billion
08/12/2026$238.24$236.25
-0.84%
$237.07$233.01648,289 shs$23.03 billion
08/11/2026$238.93$238.24
-0.29%
$241.39$237.13651,752 shs$23.22 billion
08/10/2026$237.70$238.93
+0.52%
$239.36$235.00700,861 shs$23.29 billion
08/07/2026$231.07$237.70
+2.87%
$238.45$227.42804,021 shs$23.17 billion
08/06/2026$233.15$231.07
-0.89%
$231.78$214.541.34 million shs$22.52 billion
08/05/2026$233.17$233.15
-0.01%
$233.94$227.99923,106 shs$22.72 billion
08/04/2026$232.54$233.17
+0.27%
$233.50$229.04910,724 shs$22.72 billion
08/03/2026$228.75$232.54
+1.66%
$235.41$229.68776,771 shs$22.66 billion

This page (NYSE:STE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners