Free Trial

Zimmer Biomet (ZBH) Stock Chart & Stock Price History

Zimmer Biomet logo
$91.23 -0.23 (-0.25%)
As of 06/30/2025 03:58 PM Eastern

Zimmer Biomet Stock Price Performance

The Zimmer Biomet (ZBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.90%, with a year-to-date return of -13.63%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Zimmer Biomet traded at $91.23 with a market cap of $18.05 billion and volume of 1.25 million shares. Five years ago, the stock traded at $119.34, representing a 23.55% decrease over that period. At the time, it had a market cap of $24.13 billion and a volume of 2.04 million shares.

Receive ZBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zimmer Biomet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-0.97%
3 Month
Performance
-18.78%
Year-To-Date
Performance
-13.63%
1 Year
Performance
-13.90%
5 Year
Performance
-23.55%

ZBH Stock Chart for Tuesday, July, 1, 2025

Zimmer Biomet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$91.46$91.23
-0.25%
$91.61$90.601.25 million shs$18.05 billion
06/27/2025$91.93$91.46
-0.52%
$92.64$90.805.34 million shs$18.10 billion
06/26/2025$92.79$91.93
-0.92%
$92.83$90.612.82 million shs$18.19 billion
06/25/2025$92.34$92.79
+0.49%
$92.99$91.752.54 million shs$18.36 billion
06/24/2025$91.51$92.34
+0.90%
$92.65$90.911.81 million shs$18.27 billion
06/23/2025$91.22$91.51
+0.32%
$91.66$89.851.69 million shs$18.11 billion
06/20/2025$90.47$91.22
+0.82%
$91.49$90.554.06 million shs$18.05 billion
06/19/2025$90.47$90.47$91.10$89.661.92 million shs$17.90 billion
06/18/2025$90.22$90.47
+0.28%
$91.10$89.661.92 million shs$17.90 billion
06/17/2025$92.15$90.22
-2.09%
$91.99$90.091.68 million shs$17.85 billion
06/16/2025$91.23$92.15
+1.01%
$92.37$90.362.21 million shs$18.23 billion
06/13/2025$93.30$91.23
-2.22%
$93.30$91.131.37 million shs$18.05 billion
06/12/2025$94.16$93.30
-0.92%
$94.31$92.971.11 million shs$18.46 billion
06/11/2025$94.85$94.16
-0.73%
$95.35$93.841.22 million shs$18.63 billion
06/10/2025$92.84$94.85
+2.17%
$94.95$92.711.31 million shs$18.77 billion
06/09/2025$92.47$92.84
+0.40%
$94.10$91.621.99 million shs$18.37 billion
06/06/2025$91.82$92.47
+0.71%
$92.98$91.971.00 million shs$18.30 billion
06/05/2025$91.55$91.82
+0.30%
$92.70$91.401.27 million shs$18.17 billion
06/04/2025$91.91$91.55
-0.39%
$92.27$91.271.53 million shs$18.11 billion
06/03/2025$91.12$91.91
+0.87%
$92.40$89.241.33 million shs$18.18 billion
06/02/2025$92.12$91.12
-1.09%
$92.03$90.601.65 million shs$18.03 billion
05/30/2025$93.28$92.12
-1.24%
$93.04$91.443.51 million shs$18.23 billion

This page (NYSE:ZBH) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners