NYSE:BSX - Boston Scientific Options Chain

$40.46

+0.04 (+0.10 %)

(As of 06/17/2019 11:08 AM ET)

Add

Compare

Today's Range

$40.35

Now: $40.46▼

$40.62

50-Day Range

$36.02

MA: $38.18▼

$41.59

52-Week Range

$31.56

Now: $40.46▼

$41.99

Volume38,431 shs

Average Volume7.74 million shs

Market Capitalization$56.27 billion

P/E Ratio27.50

Dividend YieldN/A

Beta0.75

Boston Scientific (NYSE:BSX) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$47.00	$0.000	Call	0	0		0
6/21/2019	$46.00	$0.000	Call	0	7		0
6/21/2019	$45.00	$0.125	Call	0	23	0.558541 (+0.058586)	0.089218
6/21/2019	$44.00	$0.125	Call	0	2	0.470036 (+0.072383)	0.102557
6/21/2019	$43.50	$0.125	Call	0	2	0.422461 (+0.125586)	0.110962
6/21/2019	$43.00	$0.120	Call	1	58	0.370702 (+0.127162)	0.12011
6/21/2019	$42.50	$0.035	Call	0	37	0.234375 (+0.015625)	0.064057
6/21/2019	$42.00	$0.070	Call	0	932 (-1)	0.2261 (+0.002895)	0.114977
6/21/2019	$41.50	$0.135	Call	5	90	0.219659 (-0.000825)	0.199646
6/21/2019	$41.00	$0.245	Call	11	3,733 (+2)	0.21188 (-0.013313)	0.322104
6/21/2019	$40.50	$0.450	Call	0	412 (+324)	0.216486 (-0.014853)	0.483212
6/21/2019	$40.00	$0.745	Call	22	3,032 (-1)	0.225331 (-0.017153)	0.640148
6/21/2019	$39.50	$1.120	Call	11	418	0.240015	0.76341
6/21/2019	$39.00	$1.540	Call	0	1,308	0.252903 (-0.018896)	0.852272
6/21/2019	$38.50	$2.050	Call	0	126	0.320702	0.869489
6/21/2019	$38.00	$2.535	Call	0	2,141 (-5)	0.364747	0.894856
6/21/2019	$37.50	$3.880	Call	0	55	0.975795	0.733825
6/21/2019	$37.00	$3.475	Call	1	209	0.392187	0.951524
6/21/2019	$36.50	$4.000	Call	0	0	0.482838	0.940978
6/21/2019	$36.00	$4.450	Call	0	1,115	0.424689 (-0.013192)	0.97741
6/21/2019	$35.50	$4.900	Call	0	0		0
6/21/2019	$35.00	$5.475	Call	0	240	0.589241 (+0.00598)	0.964732
6/21/2019	$34.50	$5.300	Call	0	0	0	1
6/21/2019	$34.00	$6.475	Call	0	12	0.682431	0.969963
6/21/2019	$33.50	$6.750	Call	0	0	0	1
6/21/2019	$33.00	$6.550	Call	0	23	0	1
6/21/2019	$32.50	$7.125	Call	0	0	0	1
6/21/2019	$32.00	$8.350	Call	0	12		0.513333
6/21/2019	$31.50	$8.325	Call	0	0	0	1
6/21/2019	$31.00	$9.375	Call	0	1		0.46
6/21/2019	$30.50	$9.150	Call	0	0	0	1
6/21/2019	$30.00	$10.375	Call	0	50		0.614706
6/21/2019	$29.00	$11.550	Call	0	0	1.41346	0.963711
6/21/2019	$28.00	$12.500	Call	0	0	1.39926	0.976859
6/21/2019	$27.00	$13.500	Call	0	0	1.53508	0.977548
6/21/2019	$47.00	$5.725	Put	0	0	0
6/21/2019	$46.00	$5.000	Put	0	0	0	0
6/21/2019	$45.00	$4.525	Put	0	0	0	0
6/21/2019	$44.00	$3.375	Put	0	0	0	0
6/21/2019	$43.50	$3.140	Put	0	0	0.366828	-0.926815
6/21/2019	$43.00	$2.485	Put	0	0	0
6/21/2019	$42.50	$2.035	Put	0	1	0
6/21/2019	$42.00	$1.585	Put	0	4 (-1)	0.148438 (-0.064453)	-0.975713
6/21/2019	$41.50	$1.165	Put	0	68	0.191418	-0.837603
6/21/2019	$41.00	$0.805	Put	5	2,676 (-16)	0.205552 (-0.010484)	-0.684441
6/21/2019	$40.50	$0.510	Put	4	496 (+322)	0.211631 (-0.012591)	-0.518229
6/21/2019	$40.00	$0.310	Put	2	112	0.224302 (-0.011265)	-0.358574
6/21/2019	$39.50	$0.175	Put	30	186	0.232422 (-0.020662)	-0.22732
6/21/2019	$39.00	$0.110	Put	3	191	0.253151 (-0.010907)	-0.146783
6/21/2019	$38.50	$0.090	Put	0	192	0.294229 (-0.009261)	-0.109977
6/21/2019	$38.00	$0.055	Put	0	329 (-1)	0.312375 (-0.001683)	-0.070223
6/21/2019	$37.50	$0.070	Put	0	22	0.382227 (+0.03088)	-0.071494
6/21/2019	$37.00	$0.025	Put	0	204	0.353 (-0.067502)	-0.030429
6/21/2019	$36.50	$0.000	Put	0	139		0
6/21/2019	$36.00	$0.000	Put	0	647		0
6/21/2019	$35.50	$0.080	Put	0	11	0.6024 (-0.024492)	-0.053286
6/21/2019	$35.00	$0.025	Put	3	3,300	0.530513 (+0.020168)	-0.021712
6/21/2019	$34.50	$0.000	Put	0	20		0
6/21/2019	$34.00	$0.080	Put	1	492	0.755999	-0.043199
6/21/2019	$33.50	$0.000	Put	0	0		0
6/21/2019	$33.00	$0.050	Put	3	482 (-2)	0.805999 (-0.047688)	-0.027758
6/21/2019	$32.50	$0.000	Put	0	0		0
6/21/2019	$32.00	$0.000	Put	0	64		0
6/21/2019	$31.50	$0.000	Put	0	0		0
6/21/2019	$31.00	$0.075	Put	3	87 (-1)	1.07655 (+0.050666)	-0.029909
6/21/2019	$30.50	$0.000	Put	0	0		0
6/21/2019	$30.00	$0.000	Put	0	24		0
6/21/2019	$29.00	$0.000	Put	0	14		0
6/21/2019	$28.00	$0.000	Put	0	0		0
6/21/2019	$27.00	$0.000	Put	0	5		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: Fundamental Analysis - How It Helps Investors

NYSE:BSX - Boston Scientific Options Chain

Adding

Adding

Adding Boston Scientific Co.

Options Chain

Boston Scientific (NYSE:BSX) Options Chain