NYSE:BSXBoston Scientific Options Chain and Prices

$38.83

+1.41 (+3.77 %)

(As of 06/5/2020 04:00 PM ET)

Add

Compare

Today's Range

$38.00

Now: $38.83▼

$39.33

50-Day Range

$34.79

MA: $36.64▼

$38.29

52-Week Range

$24.10

Now: $38.83▼

$46.62

Volume12.62 million shs

Average Volume11.24 million shs

Market Capitalization$54.34 billion

P/E Ratio12.77

Dividend YieldN/A

Beta0.94

Boston Scientific (NYSE:BSX) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/12/2020	$45.00	$0.000	Call	0	0		0
6/12/2020	$44.00	$0.000	Call	0	0		0
6/12/2020	$43.50	$0.000	Call	0	0		0
6/12/2020	$43.00	$0.000	Call	0	0		0
6/12/2020	$42.50	$0.035	Call	0	0	0.374848 (-0.09108)	0.043311
6/12/2020	$42.00	$0.100	Call	0	620	0.424145 (-0.006282)	0.095703
6/12/2020	$41.50	$0.125	Call	0	0	0.399219 (-0.005468)	0.12001
6/12/2020	$41.00	$0.155	Call	108	755	0.372839 (+0.037682)	0.152189
6/12/2020	$40.50	$0.000	Call	1	13 (+12)	0.327108 (+0.009467)	0
6/12/2020	$40.00	$0.260	Call	237	389	0.318494 (-0.011606)	0.257628

6/12/2020	$39.50	$0.510	Call	86	333 (+138)	0.370044 (+0.02918)	0.379069
6/12/2020	$39.00	$0.700	Call	67	30	0.363675 (+0.034708)	0.475573
6/12/2020	$38.50	$1.065	Call	22	833 (+702)	0.416687 (+0.061594)	0.57025
6/12/2020	$38.00	$1.260	Call	43	555 (+425)	0.365194 (+0.040512)	0.674658
6/12/2020	$37.50	$1.755	Call	93	504 (+66)	0.447994 (+0.079998)	0.723417
6/12/2020	$37.00	$1.980	Call	3	145	0.346324 (-0.0234)	0.848693
6/12/2020	$36.50	$2.615	Call	6	39	0.514066 (+0.141501)	0.817275
6/12/2020	$36.00	$3.380	Call	4	67	0.763557 (+0.341647)	0.778953
6/12/2020	$35.50	$2.895	Call	0	41	0	1
6/12/2020	$35.00	$4.125	Call	0	16	0.730059 (+0.291786)	0.859444
6/12/2020	$34.50	$4.765	Call	0	14	0.912644 (+0.617029)	0.841053
6/12/2020	$34.00	$5.300	Call	0	4	1.01371 (+0.739356)	0.845306
6/12/2020	$33.50	$4.550	Call	0	19	0	1
6/12/2020	$33.00	$6.475	Call	0	0	1.30254	0.839442
6/12/2020	$32.50	$6.725	Call	0	0	1.1692 (+0.283129)	0.881017
6/12/2020	$32.00	$7.175	Call	0	0	1.19169 (+0.488878)	0.895233
6/12/2020	$31.50	$7.825	Call	0	0	1.41893	0.877582
6/12/2020	$31.00	$8.425	Call	0	0	1.58065	0.872511
6/12/2020	$30.50	$8.825	Call	0	0	1.58104 (+0.508259)	0.887316
6/12/2020	$30.00	$9.275	Call	0	2	1.59266	0.899741
6/12/2020	$29.00	$10.450	Call	0	0	1.9456	0.888414
6/12/2020	$25.00	$14.250	Call	0	0	2.36199	0.934443
6/12/2020	$20.00	$19.225	Call	0	0	3.3132	0.953076
6/12/2020	$45.00	$6.650	Put	0	0	1.04146 (+0.204348)	-0.830637
6/12/2020	$44.00	$5.850	Put	0	0	1.06667	-0.780244
6/12/2020	$43.50	$5.145	Put	0	0	0.876178 (+0.384256)	-0.809147
6/12/2020	$43.00	$4.765	Put	0	0	0.901451	-0.775573
6/12/2020	$42.50	$4.280	Put	0	0	0.855517 (+0.427636)	-0.761445
6/12/2020	$42.00	$3.715	Put	0	0	0.755485 (-0.095995)	-0.760248
6/12/2020	$41.50	$0.000	Put	0	0		0
6/12/2020	$41.00	$2.770	Put	0	0	0.645699 (-0.240156)	-0.713439
6/12/2020	$40.50	$2.130	Put	0	0	0.499218	-0.717229
6/12/2020	$40.00	$0.000	Put	0	0		0
6/12/2020	$39.50	$0.000	Put	0	0		0
6/12/2020	$39.00	$0.910	Put	24	0	0.381603	-0.522072
6/12/2020	$38.50	$0.635	Put	33	0	0.366214 (-0.017045)	-0.423294
6/12/2020	$38.00	$0.435	Put	32	32	0.368321 (+0.042926)	-0.325967
6/12/2020	$37.50	$0.410	Put	6	9 (-6)	0.436934 (+0.07956)	-0.272268
6/12/2020	$37.00	$0.320	Put	0	13 (+5)	0.468139 (+0.103681)	-0.215733
6/12/2020	$36.50	$0.000	Put	0	64		0
6/12/2020	$36.00	$0.135	Put	0	26	0.458764 (+0.081025)	-0.109471
6/12/2020	$35.50	$0.040	Put	0	36	0.388089 (+0.012643)	-0.044208
6/12/2020	$35.00	$0.275	Put	0	105	0.716528 (+0.178364)	-0.134384
6/12/2020	$34.50	$0.075	Put	0	18	0.559214 (+0.024535)	-0.056722
6/12/2020	$34.00	$0.100	Put	0	133	0.658515 (+0.04466)	-0.062954
6/12/2020	$33.50	$0.065	Put	0	107	0.643359 (+0.187306)	-0.043638
6/12/2020	$33.00	$0.090	Put	0	19	0.746611	-0.050852
6/12/2020	$32.50	$0.040	Put	0	2	0.697087 (+0.121295)	-0.026729
6/12/2020	$32.00	$0.040	Put	0	13	0.746611 (+0.121819)	-0.025229
6/12/2020	$31.50	$0.100	Put	0	4	0.933814 (+0.276728)	-0.04543
6/12/2020	$31.00	$0.035	Put	0	80	0.826961 (+0.116023)	-0.020525
6/12/2020	$30.50	$0.000	Put	0	173		0
6/12/2020	$30.00	$0.000	Put	0	988		0
6/12/2020	$29.00	$0.040	Put	0	1	1.05396 (+0.168987)	-0.018289
6/12/2020	$25.00	$0.000	Put	0	0		0
6/12/2020	$20.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:BSXBoston Scientific Options Chain and Prices

Adding

Adding

Adding Boston Scientific Co.

Options Chain

Boston Scientific (NYSE:BSX) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources