NYSE:BSX - Boston Scientific Options Chain

$40.46
+0.04 (+0.10 %)
(As of 06/17/2019 11:08 AM ET)
Today's Range
$40.35
Now: $40.46
$40.62
50-Day Range
$36.02
MA: $38.18
$41.59
52-Week Range
$31.56
Now: $40.46
$41.99
Volume38,431 shs
Average Volume7.74 million shs
Market Capitalization$56.27 billion
P/E Ratio27.50
Dividend YieldN/A
Beta0.75

Options Chain

Boston Scientific (NYSE:BSX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$47.00$0.000Call000
6/21/2019$46.00$0.000Call070
6/21/2019$45.00$0.125Call0230.558541 (+0.058586)0.089218
6/21/2019$44.00$0.125Call020.470036 (+0.072383)0.102557
6/21/2019$43.50$0.125Call020.422461 (+0.125586)0.110962
6/21/2019$43.00$0.120Call1580.370702 (+0.127162)0.12011
6/21/2019$42.50$0.035Call0370.234375 (+0.015625)0.064057
6/21/2019$42.00$0.070Call0932 (-1)0.2261 (+0.002895)0.114977
6/21/2019$41.50$0.135Call5900.219659 (-0.000825)0.199646
6/21/2019$41.00$0.245Call113,733 (+2)0.21188 (-0.013313)0.322104
6/21/2019$40.50$0.450Call0412 (+324)0.216486 (-0.014853)0.483212
6/21/2019$40.00$0.745Call223,032 (-1)0.225331 (-0.017153)0.640148
6/21/2019$39.50$1.120Call114180.2400150.76341
6/21/2019$39.00$1.540Call01,3080.252903 (-0.018896)0.852272
6/21/2019$38.50$2.050Call01260.3207020.869489
6/21/2019$38.00$2.535Call02,141 (-5)0.3647470.894856
6/21/2019$37.50$3.880Call0550.9757950.733825
6/21/2019$37.00$3.475Call12090.3921870.951524
6/21/2019$36.50$4.000Call000.4828380.940978
6/21/2019$36.00$4.450Call01,1150.424689 (-0.013192)0.97741
6/21/2019$35.50$4.900Call000
6/21/2019$35.00$5.475Call02400.589241 (+0.00598)0.964732
6/21/2019$34.50$5.300Call0001
6/21/2019$34.00$6.475Call0120.6824310.969963
6/21/2019$33.50$6.750Call0001
6/21/2019$33.00$6.550Call02301
6/21/2019$32.50$7.125Call0001
6/21/2019$32.00$8.350Call0120.513333
6/21/2019$31.50$8.325Call0001
6/21/2019$31.00$9.375Call010.46
6/21/2019$30.50$9.150Call0001
6/21/2019$30.00$10.375Call0500.614706
6/21/2019$29.00$11.550Call001.413460.963711
6/21/2019$28.00$12.500Call001.399260.976859
6/21/2019$27.00$13.500Call001.535080.977548
6/21/2019$47.00$5.725Put000
6/21/2019$46.00$5.000Put0000
6/21/2019$45.00$4.525Put0000
6/21/2019$44.00$3.375Put0000
6/21/2019$43.50$3.140Put000.366828-0.926815
6/21/2019$43.00$2.485Put000
6/21/2019$42.50$2.035Put010
6/21/2019$42.00$1.585Put04 (-1)0.148438 (-0.064453)-0.975713
6/21/2019$41.50$1.165Put0680.191418-0.837603
6/21/2019$41.00$0.805Put52,676 (-16)0.205552 (-0.010484)-0.684441
6/21/2019$40.50$0.510Put4496 (+322)0.211631 (-0.012591)-0.518229
6/21/2019$40.00$0.310Put21120.224302 (-0.011265)-0.358574
6/21/2019$39.50$0.175Put301860.232422 (-0.020662)-0.22732
6/21/2019$39.00$0.110Put31910.253151 (-0.010907)-0.146783
6/21/2019$38.50$0.090Put01920.294229 (-0.009261)-0.109977
6/21/2019$38.00$0.055Put0329 (-1)0.312375 (-0.001683)-0.070223
6/21/2019$37.50$0.070Put0220.382227 (+0.03088)-0.071494
6/21/2019$37.00$0.025Put02040.353 (-0.067502)-0.030429
6/21/2019$36.50$0.000Put01390
6/21/2019$36.00$0.000Put06470
6/21/2019$35.50$0.080Put0110.6024 (-0.024492)-0.053286
6/21/2019$35.00$0.025Put33,3000.530513 (+0.020168)-0.021712
6/21/2019$34.50$0.000Put0200
6/21/2019$34.00$0.080Put14920.755999-0.043199
6/21/2019$33.50$0.000Put000
6/21/2019$33.00$0.050Put3482 (-2)0.805999 (-0.047688)-0.027758
6/21/2019$32.50$0.000Put000
6/21/2019$32.00$0.000Put0640
6/21/2019$31.50$0.000Put000
6/21/2019$31.00$0.075Put387 (-1)1.07655 (+0.050666)-0.029909
6/21/2019$30.50$0.000Put000
6/21/2019$30.00$0.000Put0240
6/21/2019$29.00$0.000Put0140
6/21/2019$28.00$0.000Put000
6/21/2019$27.00$0.000Put050
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel