Log in

NYSE:BSXBoston Scientific Options Chain and Prices

$38.83
+1.41 (+3.77 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$38.00
Now: $38.83
$39.33
50-Day Range
$34.79
MA: $36.64
$38.29
52-Week Range
$24.10
Now: $38.83
$46.62
Volume12.62 million shs
Average Volume11.24 million shs
Market Capitalization$54.34 billion
P/E Ratio12.77
Dividend YieldN/A
Beta0.94

Options Chain

Boston Scientific (NYSE:BSX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/12/2020$45.00$0.000Call000
6/12/2020$44.00$0.000Call000
6/12/2020$43.50$0.000Call000
6/12/2020$43.00$0.000Call000
6/12/2020$42.50$0.035Call000.374848 (-0.09108)0.043311
6/12/2020$42.00$0.100Call06200.424145 (-0.006282)0.095703
6/12/2020$41.50$0.125Call000.399219 (-0.005468)0.12001
6/12/2020$41.00$0.155Call1087550.372839 (+0.037682)0.152189
6/12/2020$40.50$0.000Call113 (+12)0.327108 (+0.009467)0
6/12/2020$40.00$0.260Call2373890.318494 (-0.011606)0.257628
6/12/2020$39.50$0.510Call86333 (+138)0.370044 (+0.02918)0.379069
6/12/2020$39.00$0.700Call67300.363675 (+0.034708)0.475573
6/12/2020$38.50$1.065Call22833 (+702)0.416687 (+0.061594)0.57025
6/12/2020$38.00$1.260Call43555 (+425)0.365194 (+0.040512)0.674658
6/12/2020$37.50$1.755Call93504 (+66)0.447994 (+0.079998)0.723417
6/12/2020$37.00$1.980Call31450.346324 (-0.0234)0.848693
6/12/2020$36.50$2.615Call6390.514066 (+0.141501)0.817275
6/12/2020$36.00$3.380Call4670.763557 (+0.341647)0.778953
6/12/2020$35.50$2.895Call04101
6/12/2020$35.00$4.125Call0160.730059 (+0.291786)0.859444
6/12/2020$34.50$4.765Call0140.912644 (+0.617029)0.841053
6/12/2020$34.00$5.300Call041.01371 (+0.739356)0.845306
6/12/2020$33.50$4.550Call01901
6/12/2020$33.00$6.475Call001.302540.839442
6/12/2020$32.50$6.725Call001.1692 (+0.283129)0.881017
6/12/2020$32.00$7.175Call001.19169 (+0.488878)0.895233
6/12/2020$31.50$7.825Call001.418930.877582
6/12/2020$31.00$8.425Call001.580650.872511
6/12/2020$30.50$8.825Call001.58104 (+0.508259)0.887316
6/12/2020$30.00$9.275Call021.592660.899741
6/12/2020$29.00$10.450Call001.94560.888414
6/12/2020$25.00$14.250Call002.361990.934443
6/12/2020$20.00$19.225Call003.31320.953076
6/12/2020$45.00$6.650Put001.04146 (+0.204348)-0.830637
6/12/2020$44.00$5.850Put001.06667-0.780244
6/12/2020$43.50$5.145Put000.876178 (+0.384256)-0.809147
6/12/2020$43.00$4.765Put000.901451-0.775573
6/12/2020$42.50$4.280Put000.855517 (+0.427636)-0.761445
6/12/2020$42.00$3.715Put000.755485 (-0.095995)-0.760248
6/12/2020$41.50$0.000Put000
6/12/2020$41.00$2.770Put000.645699 (-0.240156)-0.713439
6/12/2020$40.50$2.130Put000.499218-0.717229
6/12/2020$40.00$0.000Put000
6/12/2020$39.50$0.000Put000
6/12/2020$39.00$0.910Put2400.381603-0.522072
6/12/2020$38.50$0.635Put3300.366214 (-0.017045)-0.423294
6/12/2020$38.00$0.435Put32320.368321 (+0.042926)-0.325967
6/12/2020$37.50$0.410Put69 (-6)0.436934 (+0.07956)-0.272268
6/12/2020$37.00$0.320Put013 (+5)0.468139 (+0.103681)-0.215733
6/12/2020$36.50$0.000Put0640
6/12/2020$36.00$0.135Put0260.458764 (+0.081025)-0.109471
6/12/2020$35.50$0.040Put0360.388089 (+0.012643)-0.044208
6/12/2020$35.00$0.275Put01050.716528 (+0.178364)-0.134384
6/12/2020$34.50$0.075Put0180.559214 (+0.024535)-0.056722
6/12/2020$34.00$0.100Put01330.658515 (+0.04466)-0.062954
6/12/2020$33.50$0.065Put01070.643359 (+0.187306)-0.043638
6/12/2020$33.00$0.090Put0190.746611-0.050852
6/12/2020$32.50$0.040Put020.697087 (+0.121295)-0.026729
6/12/2020$32.00$0.040Put0130.746611 (+0.121819)-0.025229
6/12/2020$31.50$0.100Put040.933814 (+0.276728)-0.04543
6/12/2020$31.00$0.035Put0800.826961 (+0.116023)-0.020525
6/12/2020$30.50$0.000Put01730
6/12/2020$30.00$0.000Put09880
6/12/2020$29.00$0.040Put011.05396 (+0.168987)-0.018289
6/12/2020$25.00$0.000Put000
6/12/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.