QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NYSE:BSX

Boston Scientific Options Chain and Prices

$38.90
+0.12 (+0.31 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$38.47
Now: $38.90
$39.18
50-Day Range
$35.33
MA: $37.51
$39.67
52-Week Range
$24.10
Now: $38.90
$42.37
Volume7.79 million shs
Average Volume11.18 million shs
Market Capitalization$55.70 billion
P/E Ratio14.90
Dividend YieldN/A
Beta0.87

Options Chain

Boston Scientific (NYSE:BSX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$46.50$0.000Call0000
(+0)
0.00
3/5/2021$46.00$0.000Call0000
(+0)
0.00
3/5/2021$45.00$0.000Call0000
(+0)
0.00
3/5/2021$43.50$0.000Call0000
(+0)
0.00
3/5/2021$43.00$0.000Call00010
(+0)
0.00
3/5/2021$42.50$0.075Call0001
(+0)
0.5796870.0766260
3/5/2021$42.00$0.000Call00038
(+0)
0.00
3/5/2021$41.50$0.000Call0000
(+0)
0.00
3/5/2021$41.00$0.000Call210756
(+0)
0.355183
(+0.071909)
0.02
3/5/2021$40.50$0.000Call104305426
(+0)
0.834906
(+0.539034)
0.06
3/5/2021$40.00$0.065Call64558179
(+87)
0.238083
(-0.093661)
0.1343099
3/5/2021$39.50$0.000Call133743
(+14)
0.278623
(-0.058586)
0.011
3/5/2021$39.00$0.495Call48103153
(+10)
0.334126
(-0.005511)
0.47773812
3/5/2021$38.50$0.720Call1221032
(+0)
0.305913
(-0.03911)
0.632642
3/5/2021$38.00$0.000Call00047
(+10)
0.00
3/5/2021$37.50$0.000Call0008
(+0)
0.00
3/5/2021$37.00$0.000Call20014
(+0)
0.3538210.01
3/5/2021$36.50$0.000Call00011
(+0)
0.00
3/5/2021$36.00$0.000Call0000
(+0)
0.00
3/5/2021$35.50$3.175Call0000
(+0)
0.01.00
3/5/2021$35.00$3.920Call0002
(+0)
0.5197940.975510
3/5/2021$34.50$4.225Call0000
(+0)
0.01.00
3/5/2021$34.00$4.775Call0000
(+0)
0.01.00
3/5/2021$33.50$5.400Call0000
(+0)
0.238083
(-0.614668)
1.00
3/5/2021$33.00$5.950Call0002
(+0)
0.883562
(-0.061474)
0.9659690
3/5/2021$32.50$6.350Call0000
(+0)
0
3/5/2021$32.00$6.825Call0000
(+0)
0.01.00
3/5/2021$31.50$7.425Call0000
(+0)
0.973009
(-0.257621)
0.9831030
3/5/2021$31.00$7.950Call0000
(+0)
1.15816
(-0.084029)
0.9733820
3/5/2021$30.50$8.450Call0000
(+0)
1.24236
(-0.034024)
0.9735380
3/5/2021$30.00$8.950Call0000
(+0)
1.2992
(-0.081131)
0.9760470
3/5/2021$29.50$9.450Call0000
(+0)
1.37083
(-0.044801)
0.977210
3/5/2021$46.50$7.550Put0000
(+0)
0.00
3/5/2021$46.00$7.150Put0000
(+0)
0.8861-0.963930
3/5/2021$45.00$6.150Put0000
(-1)
0.784496-0.9606340
3/5/2021$43.50$4.400Put0000
(+0)
0.00
3/5/2021$43.00$4.025Put0000
(+0)
0.00
3/5/2021$42.50$3.400Put0000
(+0)
0.00
3/5/2021$42.00$0.000Put0000
(+0)
0.00
3/5/2021$41.50$0.000Put0000
(+0)
0.00
3/5/2021$41.00$0.000Put0000
(+0)
0.00
3/5/2021$40.50$0.000Put0000
(+0)
0.00
3/5/2021$40.00$0.000Put00015
(+14)
0.00
3/5/2021$39.50$0.995Put00020
(+18)
0.401299
(+0.102861)
-0.6363430
3/5/2021$39.00$0.765Put00021
(+11)
0.43875
(+0.145352)
-0.5129420
3/5/2021$38.50$0.270Put80813
(+12)
0.275817
(-0.047681)
-0.3530073
3/5/2021$38.00$0.210Put00079
(+10)
0.339019
(-0.007648)
-0.2479370
3/5/2021$37.50$0.130Put10032
(+0)
0.361153
(+0.056523)
-0.161111
3/5/2021$37.00$0.050Put000111
(+0)
0.343706
(+0.000945)
-0.0775230
3/5/2021$36.50$0.000Put6058
(+0)
1.075620.02
3/5/2021$36.00$0.000Put1006
(+0)
1.184010.01
3/5/2021$35.50$0.060Put0000
(+0)
0.57527
(+0.114233)
-0.0585020
3/5/2021$35.00$0.050Put0007
(+0)
0.614756
(+0.099659)
-0.0463150
3/5/2021$34.50$0.040Put0000
(+0)
0.655275-0.03570
3/5/2021$34.00$0.040Put000167
(+0)
0.726837
(+0.131826)
-0.0335470
3/5/2021$33.50$0.035Put0001
(+0)
0.776563
(+0.169532)
-0.0274420
3/5/2021$33.00$0.035Put00048
(+0)
0.845172
(+0.193106)
-0.0262380
3/5/2021$32.50$0.030Put0000
(+0)
0.875-0.0212930
3/5/2021$32.00$0.025Put0000
(+0)
0.908587-0.0170080
3/5/2021$31.50$0.025Put0000
(+0)
0.973437-0.0160510
3/5/2021$31.00$0.000Put0000
(+0)
0.00
3/5/2021$30.50$0.070Put000400
(+0)
1.31088
(+0.458789)
-0.031050
3/5/2021$30.00$0.005Put000116
(+0)
0.972547
(+0.073848)
-0.0035890
3/5/2021$29.50$0.025Put0000
(+0)
1.24297
(+0.291406)
-0.0130590
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.