Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad) Free BSX Stock Alerts

Boston Scientific (BSX) Options Chain & Prices

Boston Scientific logo
$104.38 +1.19 (+1.15%)
Closing price 03:59 PM Eastern
Extended Trading
$104.68 +0.30 (+0.28%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$85.00$18.240Call10 - 1024
(+0)		54.23%
(-1.10%)		0.9955611
7/18/2025$95.00$0.078Put111 - 5505
(+0)		34.51%
(-2.28%)		-0.0398622
7/18/2025$96.00$0.102Put5 - 53
(+2)		32.63%
(-2.40%)		-0.0526331
7/18/2025$97.00$0.135Put16 - 161
(+0)		30.71%
(-2.58%)		-0.0700763
7/18/2025$100.00$0.343Put15 - 13897
(-5)		25.02%
(-3.33%)		-0.1772144
7/18/2025$100.00$3.583Call81232407
(-20)		25.02%
(-3.35%)		0.82432824
7/18/2025$101.00$0.498Put5 - - 54
(+18)		23.46%
(-3.58%)		-0.2483094
7/18/2025$102.00$0.743Put211122555
(+4)		22.24%
(-3.69%)		-0.3461398
7/18/2025$102.00$1.981Call20 - 201134
(+2)		22.24%
(-3.69%)		0.6578021
7/18/2025$103.00$1.114Put841139125229
(+100)		21.39%
(-3.68%)		-0.46819183
7/18/2025$103.00$1.346Call1,0291141060
(-6)		21.39%
(-3.68%)		0.53775620
7/18/2025$104.00$1.631Put22952138846
(+100)		20.89%
(-3.55%)		-0.60106321
7/18/2025$104.00$0.858Call863172132575
(+387)		18.87%
(-5.57%)		0.40717682
7/18/2025$105.00$2.300Put1411597
(+0)		20.76%
(-3.26%)		-0.7249739
7/18/2025$105.00$0.518Call22722188738
(+42)		20.76%
(-3.26%)		0.2854944
7/18/2025$106.00$3.101Put6 - - 289
(+0)		21.15%
(-2.67%)		-0.8216912
7/18/2025$106.00$0.309Call20612144
(+10)		21.15%
(-2.67%)		0.1902887
7/18/2025$107.00$0.197Call1 - - 2005
(-3)		22.23%
(-1.66%)		0.1280831
7/18/2025$108.00$4.948Put17 - - 8
(+1)		23.89%
(-0.42%)		-0.9202721
7/18/2025$108.00$0.140Call14 - 14313
(+0)		23.89%
(-0.42%)		0.0910861
7/18/2025$109.00$0.108Call2 - 237
(+0)		25.87%
(+0.74%)		0.0687651
7/18/2025$110.00$0.090Call9724478
(-2)		28.10%
(+1.75%)		0.0550424
7/18/2025$111.00$0.080Call13310257
(+0)		30.55%
(+2.63%)		0.0465672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BSX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An extra $1,000 per month?
A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...
TradeSmith | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored