Log in

Ecolab Options Chain (NYSE:ECL)

$194.65
+0.64 (+0.33 %)
(As of 10/16/2019 08:13 AM ET)
Today's Range
$194.38
Now: $194.65
$195.74
50-Day Range
$190.32
MA: $198.52
$207.15
52-Week Range
$135.77
Now: $194.65
$209.87
Volume622,608 shs
Average Volume953,960 shs
Market Capitalization$56.01 billion
P/E Ratio37.08
Dividend Yield0.94%
Beta0.81

Options Chain

Ecolab (NYSE:ECL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$240.00$0.000Call000
10/18/2019$230.00$0.025Call08400.738281 (-0.030078)0.006978
10/18/2019$222.50$0.000Call000
10/18/2019$220.00$0.125Call0450 (-1)0.691225 (+0.200933)0.027377
10/18/2019$217.50$0.000Call000
10/18/2019$215.00$0.000Call000
10/18/2019$212.50$0.000Call000
10/18/2019$210.00$0.000Call0564 (-165)0
10/18/2019$207.50$0.000Call020
10/18/2019$205.00$0.000Call0480
10/18/2019$202.50$0.000Call0240
10/18/2019$200.00$0.000Call2319 (-1)0.194314 (-0.045809)0
10/18/2019$197.50$0.400Call023 (+3)0.194165 (-0.013758)0.208454
10/18/2019$195.00$1.275Call0130 (-22)0.203669 (-0.010638)0.466863
10/18/2019$192.50$2.850Call021 (+1)0.218255 (-0.034833)0.717623
10/18/2019$190.00$5.100Call0101 (-4)0.277934 (+0.000276)0.835413
10/18/2019$187.50$7.000Call0101
10/18/2019$185.00$9.950Call02340.412708 (+0.021635)0.916222
10/18/2019$182.50$11.400Call0001
10/18/2019$180.00$14.800Call9420.492531 (-0.036571)0.96219
10/18/2019$177.50$16.750Call0001
10/18/2019$175.00$19.350Call04101
10/18/2019$172.50$21.500Call0001
10/18/2019$170.00$24.500Call0401
10/18/2019$167.50$27.150Call0001
10/18/2019$165.00$29.400Call0001
10/18/2019$160.00$34.700Call040.890694 (-0.133816)0.993227
10/18/2019$155.00$39.000Call0101
10/18/2019$150.00$44.750Call001.2833 (-0.024949)0.989236
10/18/2019$145.00$49.900Call001.65649 (+0.020652)0.97915
10/18/2019$140.00$54.900Call001.82659 (+0.096055)0.980936
10/18/2019$135.00$59.650Call00
10/18/2019$130.00$64.900Call002.18197 (+0.11912)0.983822
10/18/2019$125.00$70.000Call002.50187 (+0.742996)0.980606
10/18/2019$120.00$75.000Call002.71505 (+0.51593)0.981627
10/18/2019$115.00$79.900Call002.77719 (+0.401668)0.98667
10/18/2019$240.00$44.700Put00
10/18/2019$230.00$34.550Put00
10/18/2019$222.50$27.250Put00
10/18/2019$220.00$25.000Put00
10/18/2019$217.50$21.950Put00
10/18/2019$215.00$19.550Put00
10/18/2019$212.50$17.750Put00
10/18/2019$210.00$14.700Put14
10/18/2019$207.50$12.100Put00
10/18/2019$205.00$9.800Put00
10/18/2019$202.50$7.050Put00
10/18/2019$200.00$5.350Put23000.077526 (-0.121948)-1
10/18/2019$197.50$3.150Put050.17589 (-0.009735)-0.81637
10/18/2019$195.00$1.625Put2219 (-6)0.205053 (+0.009987)-0.533108
10/18/2019$192.50$0.725Put1102 (+1)0.223547 (-0.011297)-0.28743
10/18/2019$190.00$0.375Put7615 (-9)0.264041 (+0.014125)-0.151449
10/18/2019$187.50$0.250Put114 (+1)0.316797 (+0.017853)-0.092929
10/18/2019$185.00$0.000Put02460
10/18/2019$182.50$0.000Put230.438655 (+0.043538)0
10/18/2019$180.00$0.125Put06980.488925 (+0.029784)-0.03501
10/18/2019$177.50$0.000Put0400
10/18/2019$175.00$0.000Put01090
10/18/2019$172.50$0.000Put000
10/18/2019$170.00$0.075Put04220.71577-0.015995
10/18/2019$167.50$0.000Put000
10/18/2019$165.00$0.075Put060.853672-0.013481
10/18/2019$160.00$0.075Put01290.998113-0.011838
10/18/2019$155.00$0.000Put0310
10/18/2019$150.00$0.000Put080
10/18/2019$145.00$0.000Put070
10/18/2019$140.00$0.050Put011.49297-0.005548
10/18/2019$135.00$0.000Put010
10/18/2019$130.00$0.000Put000
10/18/2019$125.00$0.000Put0100
10/18/2019$120.00$0.000Put000
10/18/2019$115.00$0.000Put0160
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel