S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
S&P 500   4,109.31 (+1.44%)
DOW   33,274.15 (+1.26%)
QQQ   320.93 (+1.66%)
AAPL   164.90 (+1.56%)
MSFT   288.30 (+1.50%)
META   211.94 (+1.97%)
GOOGL   103.73 (+2.81%)
AMZN   103.29 (+1.26%)
TSLA   207.46 (+6.24%)
NVDA   277.77 (+1.44%)
NIO   10.51 (+0.48%)
BABA   102.18 (-1.16%)
AMD   98.01 (+0.13%)
T   19.25 (+0.89%)
F   12.60 (+2.52%)
MU   60.34 (-4.36%)
CGC   1.75 (-0.57%)
GE   95.60 (+1.65%)
DIS   100.13 (+2.07%)
AMC   5.01 (+0.80%)
PFE   40.80 (+1.04%)
PYPL   75.94 (+2.08%)
NFLX   345.48 (+2.08%)
NYSE:ECL

Ecolab - ECL Options Chain & Prices

$165.53
+2.25 (+1.38%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$163.62
▼
$166.00
50-Day Range
$145.77
▼
$165.53
52-Week Range
$131.04
▼
$185.50
Volume
1.52 million shs
Average Volume
1.17 million shs
Market Capitalization
$47.12 billion
P/E Ratio
43.33
Dividend Yield
1.28%
Price Target
$173.63

ECL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$140.00$0.250Put3 - - 612
(+0)		41.08%
(+1.00%)		-0.0379231
4/21/2023$150.00$0.600Put2 - 2719
(+0)		33.33%
(+2.16%)		-0.0950742
4/21/2023$155.00$0.847Put4 - - 792
(+0)		28.02%
(+0.26%)		-0.1454422
4/21/2023$155.00$11.963Call2 - 2520
(+0)		28.06%
(+0.23%)		0.8544932
4/21/2023$160.00$1.521Put281 - 94308
(+2)		24.47%
(-0.44%)		-0.25490719
4/21/2023$160.00$7.643Call1 - - 396
(+0)		24.54%
(-0.37%)		0.7466641
4/21/2023$165.00$4.101Call1 - - 586
(+72)		22.12%
(-1.10%)		0.5617971
4/21/2023$170.00$1.751Call53502784
(+0)		20.78%
(-1.29%)		0.33165410
4/21/2023$175.00$0.672Call2 - - 159
(+0)		20.98%
(-0.67%)		0.1588452
4/21/2023$180.00$0.226Call1 - - 912
(+0)		21.52%
(-2.42%)		0.0635941
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:ECL) was last updated on 3/31/2023 by MarketBeat.com Staff