QQQ   270.05 (+0.25%)
AAPL   438.96 (+0.74%)
MSFT   213.30 (-1.50%)
FB   251.04 (-0.37%)
GOOGL   1,483.22 (+0.03%)
AMZN   3,150.50 (+1.24%)
NVDA   442.75 (+0.53%)
CGC   19.05 (-0.05%)
BABA   259.57 (+0.63%)
TSLA   1,518.00 (+2.22%)
MU   51.19 (+1.59%)
GE   6.15 (+0.65%)
AMD   81.94 (+5.50%)
F   6.88 (+2.84%)
ACB   10.41 (-0.10%)
GILD   71.32 (-0.57%)
NFLX   506.55 (+1.59%)
DIS   116.29 (-0.05%)
BAC   24.96 (-0.12%)
BA   165.54 (+2.02%)
QQQ   270.05 (+0.25%)
AAPL   438.96 (+0.74%)
MSFT   213.30 (-1.50%)
FB   251.04 (-0.37%)
GOOGL   1,483.22 (+0.03%)
AMZN   3,150.50 (+1.24%)
NVDA   442.75 (+0.53%)
CGC   19.05 (-0.05%)
BABA   259.57 (+0.63%)
TSLA   1,518.00 (+2.22%)
MU   51.19 (+1.59%)
GE   6.15 (+0.65%)
AMD   81.94 (+5.50%)
F   6.88 (+2.84%)
ACB   10.41 (-0.10%)
GILD   71.32 (-0.57%)
NFLX   506.55 (+1.59%)
DIS   116.29 (-0.05%)
BAC   24.96 (-0.12%)
BA   165.54 (+2.02%)
QQQ   270.05 (+0.25%)
AAPL   438.96 (+0.74%)
MSFT   213.30 (-1.50%)
FB   251.04 (-0.37%)
GOOGL   1,483.22 (+0.03%)
AMZN   3,150.50 (+1.24%)
NVDA   442.75 (+0.53%)
CGC   19.05 (-0.05%)
BABA   259.57 (+0.63%)
TSLA   1,518.00 (+2.22%)
MU   51.19 (+1.59%)
GE   6.15 (+0.65%)
AMD   81.94 (+5.50%)
F   6.88 (+2.84%)
ACB   10.41 (-0.10%)
GILD   71.32 (-0.57%)
NFLX   506.55 (+1.59%)
DIS   116.29 (-0.05%)
BAC   24.96 (-0.12%)
BA   165.54 (+2.02%)
QQQ   270.05 (+0.25%)
AAPL   438.96 (+0.74%)
MSFT   213.30 (-1.50%)
FB   251.04 (-0.37%)
GOOGL   1,483.22 (+0.03%)
AMZN   3,150.50 (+1.24%)
NVDA   442.75 (+0.53%)
CGC   19.05 (-0.05%)
BABA   259.57 (+0.63%)
TSLA   1,518.00 (+2.22%)
MU   51.19 (+1.59%)
GE   6.15 (+0.65%)
AMD   81.94 (+5.50%)
F   6.88 (+2.84%)
ACB   10.41 (-0.10%)
GILD   71.32 (-0.57%)
NFLX   506.55 (+1.59%)
DIS   116.29 (-0.05%)
BAC   24.96 (-0.12%)
BA   165.54 (+2.02%)
Log in

NYSE:ECLEcolab Options Chain and Prices

$188.97
+4.56 (+2.47 %)
(As of 08/4/2020 10:21 AM ET)
Add
Compare
Today's Range
$183.04
Now: $188.97
$189.59
50-Day Range
$187.08
MA: $201.23
$212.04
52-Week Range
$124.60
Now: $188.97
$231.36
Volume429,669 shs
Average Volume1.27 million shs
Market Capitalization$54.65 billion
P/E RatioN/A
Dividend Yield1.00%
Beta0.95

Options Chain

Ecolab (NYSE:ECL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$310.00$0.000Call0000
(+0)
0.00
8/21/2020$300.00$0.000Call0000
(+0)
0.00
8/21/2020$290.00$0.000Call0000
(+0)
0.00
8/21/2020$280.00$0.000Call0000
(+0)
0.00
8/21/2020$270.00$0.000Call0001
(+0)
0.00
8/21/2020$260.00$0.000Call0000
(+0)
0.00
8/21/2020$250.00$0.000Call0004
(+0)
0.00
8/21/2020$240.00$0.000Call0007
(+0)
0.00
8/21/2020$230.00$0.000Call000126
(+0)
0.00
8/21/2020$220.00$0.150Call220616
(+0)
0.3969380.0251441
8/21/2020$210.00$0.225Call1495194
(-111)
0.331292
(+0.031713)
0.0418977
8/21/2020$200.00$0.000Call2020084
(+14)
0.285973
(+0.023859)
0.02
8/21/2020$195.00$0.000Call51346
(+5)
0.322297
(+0.041489)
0.05
8/21/2020$190.00$3.150Call53236
(+5)
0.331528
(+0.051722)
0.3562945
8/21/2020$185.00$4.850Call10115
(+1)
0.313986
(+0.033879)
0.4958111
8/21/2020$180.00$7.700Call0002
(+0)
0.322007
(+0.032165)
0.6460510
8/21/2020$175.00$11.250Call0001
(+1)
0.330163
(+0.076254)
0.7738050
8/21/2020$170.00$15.550Call0000
(+0)
0.359583
(+0.088527)
0.8552530
8/21/2020$165.00$20.150Call0000
(+0)
0.3935980.9059910
8/21/2020$160.00$24.750Call0000
(+0)
0.3951140.9517890
8/21/2020$155.00$29.500Call0001
(+0)
0.3693580.9845950
8/21/2020$150.00$34.700Call0000
(+0)
0.5212180.9672940
8/21/2020$145.00$39.550Call0000
(+0)
0.5243940.9831270
8/21/2020$140.00$44.600Call0000
(+0)
0.6193760.9808730
8/21/2020$135.00$49.600Call2200
(+0)
0.6898460.9826872
8/21/2020$130.00$54.600Call0000
(+0)
0.7623480.9842240
8/21/2020$125.00$59.550Call0000
(+0)
0.8004150.9885980
8/21/2020$120.00$65.100Call0000
(+0)
1.13910.9660120
8/21/2020$115.00$69.450Call0000
(+0)
0.8128650.99660
8/21/2020$110.00$74.550Call0000
(+0)
1.032930.9910410
8/21/2020$105.00$79.600Call0000
(+0)
1.16520.9894470
8/21/2020$100.00$84.600Call0001
(+0)
1.256190.9901870
8/21/2020$310.00$125.400Put0000
(+0)
0
8/21/2020$300.00$115.450Put0000
(+0)
0
8/21/2020$290.00$105.400Put0000
(+0)
0
8/21/2020$280.00$95.550Put0000
(+0)
0
8/21/2020$270.00$85.550Put0000
(+0)
0
8/21/2020$260.00$75.400Put0000
(+0)
0
8/21/2020$250.00$65.450Put0000
(+0)
0
8/21/2020$240.00$55.400Put0000
(+0)
0
8/21/2020$230.00$45.400Put0001
(+0)
0
8/21/2020$220.00$35.400Put00020
(+0)
0
8/21/2020$210.00$25.400Put00084
(-1)
0
8/21/2020$200.00$16.350Put2201473
(-70)
0.30918
(-0.018417)
-0.8759221
8/21/2020$195.00$11.600Put00039
(+0)
0.262695
(+0.042708)
-0.8233840
8/21/2020$190.00$7.900Put17215219
(-17)
0.274336
(+0.00689)
-0.6767095
8/21/2020$185.00$3.900Put12120118
(+6)
0.219727
(-0.074477)
-0.5159764
8/21/2020$180.00$0.000Put1049482106
(+4)
0.308167
(-0.016535)
0.024
8/21/2020$175.00$0.000Put000150
(-3)
0.00
8/21/2020$170.00$0.000Put60481235
(+0)
0.342582
(-0.018221)
0.06
8/21/2020$165.00$0.400Put10172
(+1)
0.342969
(-0.045608)
-0.0632441
8/21/2020$160.00$0.000Put00010
(+0)
0.00
8/21/2020$155.00$0.000Put0003
(+0)
0.00
8/21/2020$150.00$0.000Put00040
(+0)
0.00
8/21/2020$145.00$0.250Put0002
(+0)
0.588084
(+0.007029)
-0.0258120
8/21/2020$140.00$0.000Put0000
(+0)
0.00
8/21/2020$135.00$0.000Put0002
(+0)
0.00
8/21/2020$130.00$0.000Put0000
(+0)
0.00
8/21/2020$125.00$0.000Put0000
(+0)
0.00
8/21/2020$120.00$0.000Put0000
(+0)
0.00
8/21/2020$115.00$0.000Put0000
(+0)
0.00
8/21/2020$110.00$0.000Put0000
(+0)
0.00
8/21/2020$105.00$0.000Put0000
(+0)
0.00
8/21/2020$100.00$0.000Put000144
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.