Ecolab (ECL) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free ECL Stock Alerts $228.12 +1.99 (+0.88%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Ecolab Stock Price Performance5 Day Performance+1.46%1 Month Performance+5.92%3 Month Performance+15.91%6 Month Performance+29.39%Year-To-Date Performance+15.01%1 Year Performance+47.57% Receive ECL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ecolab and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. ECL Stock Chart for Tuesday, March, 19, 2024 ECL Chart by TradingView Ecolab Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$226.70$228.12+0.63%$229.56$226.791.19 million shs$65.13 billion03/15/2024$224.83$226.77+0.86%$227.13$222.633.37 million shs$64.75 billion03/14/2024$225.18$224.83-0.16%$225.83$223.661.03 million shs$64.19 billion03/13/2024$223.56$225.18+0.72%$226.00$223.63780,054 shs$64.29 billion03/12/2024$223.91$223.56-0.16%$224.21$223.011.66 million shs$63.83 billion03/11/2024$223.46$223.91+0.20%$223.91$221.921.42 million shs$63.93 billion Get the Latest News and Ratings for ECL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecolab and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$224.57$223.45-0.50%$226.27$223.34859,285 shs$63.80 billion03/07/2024$223.42$224.57+0.51%$226.32$224.06857,710 shs$64.12 billion03/06/2024$223.41$223.42+0.00%$225.39$222.60862,740 shs$63.79 billion03/05/2024$225.90$223.41-1.10%$226.62$222.981.05 million shs$63.79 billion03/04/2024$225.51$225.90+0.17%$227.27$224.67896,834 shs$64.50 billion03/01/2024$224.84$225.51+0.30%$226.33$222.65978,966 shs$64.39 billion02/29/2024$225.01$224.84-0.08%$225.69$223.721.71 million shs$64.19 billion02/28/2024$222.09$225.01+1.31%$225.63$221.421.04 million shs$64.24 billion02/27/2024$220.21$222.09+0.85%$222.58$220.181.28 million shs$63.33 billion02/26/2024$222.34$220.21-0.96%$222.28$220.191.38 million shs$62.79 billion02/23/2024$219.72$222.32+1.18%$222.49$218.431.44 million shs$63.39 billion02/22/2024$216.93$219.72+1.29%$220.74$217.231.04 million shs$62.65 billion02/21/2024$216.39$216.93+0.25%$217.91$215.411.17 million shs$61.86 billion02/20/2024$215.38$216.39+0.47%$217.06$213.941.19 million shs$61.70 billion02/19/2024$215.38$215.38$217.48$215.021.98 million shs$61.41 billion02/16/2024$216.47$215.46-0.47%$217.48$215.041.98 million shs$61.44 billion02/15/2024$216.97$216.47-0.23%$218.00$214.301.96 million shs$61.72 billion02/14/2024$221.18$216.97-1.90%$221.35$216.321.94 million shs$61.87 billion02/13/2024$203.05$221.18+8.93%$221.55$212.773.19 million shs$63.07 billion02/12/2024$202.72$203.05+0.16%$203.97$201.991.05 million shs$57.90 billion02/09/2024$202.89$202.72-0.08%$203.62$200.50995,677 shs$57.80 billion02/08/2024$203.00$202.89-0.05%$203.00$201.47763,814 shs$57.85 billion02/07/2024$199.95$203.00+1.53%$203.41$200.501.16 million shs$57.88 billion02/06/2024$195.55$199.95+2.25%$200.29$195.721.44 million shs$57.01 billion02/05/2024$199.33$195.55-1.90%$198.16$195.491.74 million shs$55.76 billion02/02/2024$200.03$199.33-0.35%$200.56$197.051.18 million shs$56.84 billion02/01/2024$198.22$200.03+0.91%$200.04$196.261.13 million shs$57.04 billion01/31/2024$200.74$198.22-1.26%$201.22$197.461.71 million shs$56.52 billion01/30/2024$199.25$200.74+0.75%$200.96$198.52844,864 shs$57.24 billion01/29/2024$198.49$199.25+0.38%$199.26$197.201.07 million shs$56.81 billion01/26/2024$198.62$198.49-0.07%$199.69$197.55686,924 shs$56.60 billion01/25/2024$196.61$198.62+1.02%$198.75$196.78735,082 shs$56.63 billion01/24/2024$199.16$196.61-1.28%$199.53$196.47795,884 shs$56.06 billion01/23/2024$200.84$199.16-0.84%$202.48$198.791.03 million shs$56.79 billionThe world’s greatest investment (Ad)I believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up01/22/2024$199.87$200.84+0.49%$202.18$199.921.14 million shs$57.27 billion01/19/2024$200.44$199.75-0.34%$200.73$198.012.74 million shs$56.96 billion01/18/2024$197.44$200.44+1.52%$200.78$197.951.03 million shs$57.15 billion01/17/2024$199.02$197.44-0.79%$199.36$196.771.19 million shs$56.30 billion01/16/2024$198.92$199.02+0.05%$199.94$197.721.08 million shs$56.75 billion01/15/2024$198.92$198.92$199.11$197.85680,900 shs$56.72 billion01/12/2024$198.00$198.92+0.46%$199.11$197.85680,975 shs$56.72 billion01/11/2024$197.43$198.00+0.29%$198.09$196.05847,285 shs$56.46 billion01/10/2024$195.93$197.43+0.77%$197.85$196.10601,019 shs$56.30 billion01/09/2024$195.98$195.93-0.03%$196.19$194.34777,557 shs$55.87 billion01/08/2024$195.25$195.98+0.37%$196.05$193.46960,877 shs$55.88 billion01/05/2024$195.53$195.25-0.14%$196.19$194.38759,873 shs$55.67 billion01/04/2024$196.12$195.53-0.30%$197.47$195.101.07 million shs$55.75 billion01/03/2024$198.20$196.12-1.05%$197.56$195.56858,379 shs$55.92 billion01/02/2024$198.35$198.20-0.08%$198.30$195.201.16 million shs$56.51 billion01/01/2024$198.35$198.35$199.31$197.96703,600 shs$56.56 billion12/29/2023$198.87$198.40-0.24%$199.31$197.96703,672 shs$56.57 billion12/28/2023$199.39$198.87-0.26%$199.72$198.57520,871 shs$56.71 billion12/27/2023$198.71$199.39+0.34%$199.74$197.97527,166 shs$56.85 billion12/26/2023$197.62$198.71+0.55%$199.50$197.48648,962 shs$56.66 billion12/25/2023$197.62$197.62$198.68$196.79572,700 shs$56.35 billion12/22/2023$196.91$197.62+0.36%$198.68$196.79565,303 shs$56.35 billion12/21/2023$194.85$196.91+1.06%$197.31$195.26829,674 shs$56.15 billion12/20/2023$196.81$194.85-1.00%$197.57$194.831.37 million shs$55.56 billion12/19/2023$196.75$196.81+0.03%$198.19$196.381.03 million shs$56.12 billion12/18/2023$196.78$196.75-0.02%$197.39$194.96773,114 shs$56.10 billion Related Companies: Southern Copper Stock Chart Freeport-McMoRan Stock Chart CRH Stock Chart Vale Stock Chart Air Products and Chemicals Stock Chart Rio Tinto Group Stock Chart Nucor Stock Chart DOW Stock Chart Newmont Stock Chart PPG Industries Stock Chart Receive ECL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecolab and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ECL) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecolab Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.