Free Trial

International Flavors & Fragrances (IFF) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free IFF Stock Alerts
$85.44
+0.55 (+0.65%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

International Flavors & Fragrances Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+2.84%
3 Month
Performance
+8.10%
6 Month
Performance
+29.30%
Year-To-Date
Performance
+5.52%
1 Year
Performance
-11.97%
Receive IFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Flavors & Fragrances and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IFF Stock Chart for Wednesday, April, 24, 2024

IFF Chart by TradingView

International Flavors & Fragrances Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$84.89$85.44
+0.65%		$86.01$84.25993,855 shs$21.81 billion
04/22/2024$83.97$84.89
+1.10%		$85.50$83.401.13 million shs$21.67 billion
04/19/2024$83.59$83.97
+0.45%		$84.30$83.43785,471 shs$21.44 billion
04/18/2024$82.85$83.59
+0.89%		$84.58$82.961.00 million shs$21.34 billion
04/17/2024$82.94$82.85
-0.11%		$83.82$82.371.07 million shs$21.15 billion
04/16/2024$82.59$82.94
+0.42%		$84.31$81.861.66 million shs$21.18 billion
04/15/2024$83.61$82.59
-1.22%		$84.74$81.751.24 million shs$21.09 billion
04/12/2024$86.57$83.61
-3.42%		$86.22$82.821.52 million shs$21.35 billion
04/11/2024$86.20$86.57
+0.43%		$87.60$85.561.96 million shs$22.10 billion
04/10/2024$86.38$86.20
-0.21%		$86.39$85.231.51 million shs$22.01 billion
04/09/2024$85.09$86.38
+1.52%		$86.44$85.25948,548 shs$22.05 billion
04/08/2024$83.34$85.09
+2.10%		$85.12$83.301.83 million shs$21.73 billion
04/05/2024$83.90$83.34
-0.67%		$83.65$82.79838,580 shs$21.28 billion
04/04/2024$85.52$83.90
-1.89%		$86.27$83.731.11 million shs$21.42 billion
04/03/2024$84.25$85.52
+1.51%		$85.82$84.411.69 million shs$21.83 billion
04/02/2024$86.35$84.25
-2.43%		$86.19$83.711.65 million shs$21.51 billion
04/01/2024$85.99$86.35
+0.42%		$86.72$85.251.58 million shs$22.05 billion
03/29/2024$85.97$85.99
+0.02%		$86.41$84.9610.23 million shs$21.95 billion
03/28/2024$85.64$85.97
+0.39%		$86.37$84.9610.23 million shs$21.95 billion
03/27/2024$81.45$85.64
+5.14%		$85.68$81.653.31 million shs$21.87 billion
03/26/2024$82.03$81.45
-0.71%		$82.24$80.921.96 million shs$20.80 billion
03/25/2024$83.08$82.03
-1.26%		$82.96$81.472.06 million shs$20.94 billion
03/22/2024$83.32$83.08
-0.29%		$83.96$82.462.37 million shs$21.21 billion
03/21/2024$83.92$83.32
-0.71%		$84.36$82.831.56 million shs$21.27 billion
03/20/2024$82.99$83.92
+1.12%		$84.31$83.031.91 million shs$21.43 billion
03/19/2024$83.83$82.99
-1.00%		$84.69$81.772.38 million shs$21.19 billion
03/18/2024$82.85$83.83
+1.18%		$84.48$82.052.68 million shs$21.40 billion
03/15/2024$81.59$82.86
+1.56%		$83.32$80.793.25 million shs$21.16 billion
03/14/2024$82.60$81.59
-1.22%		$82.73$81.001.54 million shs$20.83 billion
03/13/2024$81.20$82.60
+1.72%		$82.82$81.261.54 million shs$21.09 billion
03/12/2024$81.07$81.20
+0.16%		$81.67$80.781.95 million shs$20.73 billion
03/11/2024$78.75$81.07
+2.95%		$81.37$78.741.86 million shs$20.70 billion
03/08/2024$78.85$78.75
-0.13%		$79.79$78.541.56 million shs$20.11 billion
03/07/2024$77.10$78.85
+2.27%		$79.54$77.331.63 million shs$20.13 billion
03/06/2024$76.72$77.10
+0.50%		$77.90$76.311.74 million shs$19.69 billion
03/05/2024$76.04$76.72
+0.89%		$77.13$75.572.40 million shs$19.59 billion
03/04/2024$75.88$76.04
+0.21%		$76.30$75.562.60 million shs$19.41 billion
03/01/2024$75.46$75.88
+0.56%		$76.09$74.791.85 million shs$19.37 billion
02/29/2024$73.19$75.46
+3.10%		$76.01$73.835.90 million shs$19.26 billion
02/28/2024$74.42$73.19
-1.65%		$74.04$72.942.57 million shs$18.68 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$77.38$74.42
-3.83%		$77.75$74.013.56 million shs$19.00 billion
02/26/2024$80.48$77.38
-3.85%		$80.10$77.383.27 million shs$19.75 billion
02/23/2024$79.46$80.46
+1.26%		$81.02$78.882.59 million shs$20.54 billion
02/22/2024$76.80$79.46
+3.46%		$79.49$76.254.77 million shs$20.28 billion
02/21/2024$82.03$76.80
-6.38%		$78.75$73.628.75 million shs$19.61 billion
02/20/2024$81.19$82.03
+1.03%		$82.24$81.082.61 million shs$20.94 billion
02/19/2024$81.19$81.19$81.57$80.581.68 million shs$20.73 billion
02/16/2024$81.04$81.19
+0.19%		$81.57$80.581.68 million shs$20.73 billion
02/15/2024$79.37$81.04
+2.10%		$81.14$79.821.76 million shs$20.69 billion
02/14/2024$80.49$79.37
-1.39%		$81.44$79.151.63 million shs$20.26 billion
02/13/2024$80.32$80.49
+0.21%		$80.52$78.963.26 million shs$20.55 billion
02/12/2024$79.94$80.32
+0.48%		$81.37$79.792.01 million shs$20.50 billion
02/09/2024$80.51$79.94
-0.71%		$80.30$78.723.15 million shs$20.41 billion
02/08/2024$82.34$80.51
-2.22%		$82.76$80.481.42 million shs$20.55 billion
02/07/2024$80.76$82.34
+1.96%		$82.95$80.741.54 million shs$21.02 billion
02/06/2024$80.18$80.76
+0.72%		$81.79$80.171.28 million shs$20.62 billion
02/05/2024$81.27$80.18
-1.34%		$80.92$79.662.06 million shs$20.47 billion
02/02/2024$82.18$81.27
-1.11%		$82.17$80.712.41 million shs$20.75 billion
02/01/2024$80.68$82.18
+1.86%		$82.32$80.331.21 million shs$20.98 billion
01/31/2024$81.00$80.68
-0.40%		$82.52$80.641.67 million shs$20.60 billion
01/30/2024$82.01$81.00
-1.23%		$82.68$80.991.14 million shs$20.68 billion
01/29/2024$82.26$82.01
-0.30%		$82.25$81.241.15 million shs$20.94 billion
01/26/2024$82.36$82.26
-0.12%		$82.95$81.891.80 million shs$21.00 billion
01/25/2024$79.04$82.36
+4.20%		$82.39$79.572.51 million shs$21.02 billion
01/24/2024$79.48$79.04
-0.55%		$80.02$78.732.15 million shs$20.18 billion
01/23/2024$79.75$79.48
-0.34%		$80.39$79.301.23 million shs$20.29 billion

Related Companies:
This page (NYSE:IFF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press