International Flavors & Fragrances (IFF) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free IFF Stock Alerts $83.83 +0.98 (+1.18%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability International Flavors & Fragrances Stock Price Performance5 Day Performance+2.75%1 Month Performance+3.25%3 Month Performance+4.80%6 Month Performance+23.55%Year-To-Date Performance+3.53%1 Year Performance+1.29% Receive IFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Flavors & Fragrances and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now IFF Stock Chart for Tuesday, March, 19, 2024 IFF Chart by TradingView International Flavors & Fragrances Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$82.85$83.83+1.18%$84.48$82.052.68 million shs$21.40 billion03/15/2024$81.59$82.86+1.56%$83.32$80.793.25 million shs$21.16 billion03/14/2024$82.60$81.59-1.22%$82.73$81.001.54 million shs$20.83 billion03/13/2024$81.20$82.60+1.72%$82.82$81.261.54 million shs$21.09 billion03/12/2024$81.07$81.20+0.16%$81.67$80.781.95 million shs$20.73 billion03/11/2024$78.75$81.07+2.95%$81.37$78.741.86 million shs$20.70 billion Get the Latest News and Ratings for IFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Flavors & Fragrances and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$78.85$78.75-0.13%$79.79$78.541.56 million shs$20.11 billion03/07/2024$77.10$78.85+2.27%$79.54$77.331.63 million shs$20.13 billion03/06/2024$76.72$77.10+0.50%$77.90$76.311.74 million shs$19.69 billion03/05/2024$76.04$76.72+0.89%$77.13$75.572.40 million shs$19.59 billion03/04/2024$75.88$76.04+0.21%$76.30$75.562.60 million shs$19.41 billion03/01/2024$75.46$75.88+0.56%$76.09$74.791.85 million shs$19.37 billion02/29/2024$73.19$75.46+3.10%$76.01$73.835.90 million shs$19.26 billion02/28/2024$74.42$73.19-1.65%$74.04$72.942.57 million shs$18.68 billion02/27/2024$77.38$74.42-3.83%$77.75$74.013.56 million shs$19.00 billion02/26/2024$80.48$77.38-3.85%$80.10$77.383.27 million shs$19.75 billion02/23/2024$79.46$80.46+1.26%$81.02$78.882.59 million shs$20.54 billion02/22/2024$76.80$79.46+3.46%$79.49$76.254.77 million shs$20.28 billion02/21/2024$82.03$76.80-6.38%$78.75$73.628.75 million shs$19.61 billion02/20/2024$81.19$82.03+1.03%$82.24$81.082.61 million shs$20.94 billion02/19/2024$81.19$81.19$81.57$80.581.68 million shs$20.73 billion02/16/2024$81.04$81.19+0.19%$81.57$80.581.68 million shs$20.73 billion02/15/2024$79.37$81.04+2.10%$81.14$79.821.76 million shs$20.69 billion02/14/2024$80.49$79.37-1.39%$81.44$79.151.63 million shs$20.26 billion02/13/2024$80.32$80.49+0.21%$80.52$78.963.26 million shs$20.55 billion02/12/2024$79.94$80.32+0.48%$81.37$79.792.01 million shs$20.50 billion02/09/2024$80.51$79.94-0.71%$80.30$78.723.15 million shs$20.41 billion02/08/2024$82.34$80.51-2.22%$82.76$80.481.42 million shs$20.55 billion02/07/2024$80.76$82.34+1.96%$82.95$80.741.54 million shs$21.02 billion02/06/2024$80.18$80.76+0.72%$81.79$80.171.28 million shs$20.62 billion02/05/2024$81.27$80.18-1.34%$80.92$79.662.06 million shs$20.47 billion02/02/2024$82.18$81.27-1.11%$82.17$80.712.41 million shs$20.75 billion02/01/2024$80.68$82.18+1.86%$82.32$80.331.21 million shs$20.98 billion01/31/2024$81.00$80.68-0.40%$82.52$80.641.67 million shs$20.60 billion01/30/2024$82.01$81.00-1.23%$82.68$80.991.14 million shs$20.68 billion01/29/2024$82.26$82.01-0.30%$82.25$81.241.15 million shs$20.94 billion01/26/2024$82.36$82.26-0.12%$82.95$81.891.80 million shs$21.00 billion01/25/2024$79.04$82.36+4.20%$82.39$79.572.51 million shs$21.02 billion01/24/2024$79.48$79.04-0.55%$80.02$78.732.15 million shs$20.18 billion01/23/2024$79.75$79.48-0.34%$80.39$79.301.23 million shs$20.29 billionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024$79.52$79.75+0.29%$81.20$79.731.61 million shs$20.36 billion01/19/2024$78.35$79.52+1.49%$79.75$77.971.55 million shs$20.30 billion01/18/2024$78.88$78.35-0.67%$79.05$77.651.86 million shs$20.00 billion01/17/2024$79.54$78.88-0.83%$79.01$77.421.89 million shs$20.14 billion01/16/2024$80.25$79.54-0.88%$80.48$79.105.07 million shs$20.30 billion01/15/2024$80.25$80.25$83.41$79.334.07 million shs$20.49 billion01/12/2024$79.78$80.25+0.59%$83.28$79.334.07 million shs$20.49 billion01/11/2024$80.54$79.78-0.94%$80.69$79.522.03 million shs$20.37 billion01/10/2024$80.06$80.54+0.61%$80.81$79.46867,983 shs$20.56 billion01/09/2024$80.24$80.06-0.23%$80.29$79.47846,452 shs$20.44 billion01/08/2024$79.97$80.24+0.34%$80.62$79.30939,758 shs$20.48 billion01/05/2024$79.55$79.99+0.55%$80.95$78.791.22 million shs$20.42 billion01/04/2024$79.99$79.55-0.55%$80.21$79.471.11 million shs$20.31 billion01/03/2024$81.42$79.99-1.76%$81.25$79.191.04 million shs$20.42 billion01/02/2024$80.97$81.42+0.56%$81.49$80.251.10 million shs$20.78 billion01/01/2024$80.97$80.97$81.84$80.64767,600 shs$20.67 billion12/29/2023$81.84$80.98-1.05%$81.84$80.64767,694 shs$20.67 billion12/28/2023$81.42$81.84+0.52%$82.27$81.30938,001 shs$20.89 billion12/27/2023$82.08$81.42-0.80%$81.69$80.98971,245 shs$20.78 billion12/26/2023$80.70$82.08+1.71%$82.50$80.60782,747 shs$20.95 billion12/25/2023$80.70$80.70$81.95$80.331.17 million shs$20.60 billion12/22/2023$80.45$80.70+0.31%$81.95$80.331.17 million shs$20.60 billion12/21/2023$79.62$80.45+1.04%$80.55$79.031.17 million shs$20.54 billion12/20/2023$79.99$79.62-0.46%$80.09$78.991.87 million shs$20.33 billion12/19/2023$79.06$79.99+1.18%$80.28$79.062.17 million shs$20.42 billion12/18/2023$79.62$79.06-0.70%$80.27$78.591.59 million shs$20.18 billion Related Companies: CELH Stock Chart TSN Stock Chart CLX Stock Chart HRL Stock Chart MKC Stock Chart CHD Stock Chart LW Stock Chart CAG Stock Chart USFD Stock Chart SJM Stock Chart Receive IFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Flavors & Fragrances and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IFF) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Flavors & Fragrances Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.