International Flavors & Fragrances Options Chain and Prices (NYSE:IFF) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding International Flavors & Fragrances Inc Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $100.73 -1.35 (-1.32 %) (As of 04/1/2020 04:00 PM ET) Add Compare Today's Range$96.80Now: $100.73▼$102.1050-Day Range$94.28MA: $119.32▼$139.3952-Week Range$92.14Now: $100.73▼$152.95Volume1.36 million shsAverage Volume1.44 million shsMarket Capitalization$10.76 billionP/E Ratio25.25Dividend Yield2.94%Beta0.84 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain International Flavors & Fragrances (NYSE:IFF) Options Chain Options Date: 12/18/2020 11/20/2020 8/21/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$180.00$0.000Call0004/17/2020$175.00$0.000Call0004/17/2020$170.00$0.000Call0004/17/2020$165.00$0.000Call0004/17/2020$160.00$0.000Call0004/17/2020$155.00$0.000Call0004/17/2020$150.00$0.000Call0004/17/2020$145.00$0.000Call0004/17/2020$140.00$0.000Call01004/17/2020$135.00$0.000Call011704/17/2020$130.00$0.000Call0168 (-4)04/17/2020$125.00$0.000Call03004/17/2020$120.00$0.000Call227 (-1)0.515896 (-0.063519)04/17/2020$115.00$0.000Call067 (-1)04/17/2020$110.00$0.000Call13 (-1)0.560969 (-0.086226)04/17/2020$105.00$3.625Call2180.555466 (-0.094547)0.4304194/17/2020$100.00$5.800Call0150.539057 (-0.095806)0.5929554/17/2020$95.00$9.300Call110.58758 (-0.163756)0.7357414/17/2020$90.00$13.600Call000.679669 (-0.140865)0.8243334/17/2020$85.00$17.750Call000.673479 (-0.166791)0.908654/17/2020$80.00$22.400Call000.706085 (-0.229922)0.9530994/17/2020$75.00$26.950Call004/17/2020$70.00$32.250Call000.907098 (-0.234262)0.9785684/17/2020$65.00$36.900Call004/17/2020$60.00$41.900Call004/17/2020$55.00$46.950Call004/17/2020$180.00$78.100Put001.22157-0.9805614/17/2020$175.00$73.100Put001.16915-0.9797964/17/2020$170.00$68.100Put001.1146-0.9790174/17/2020$165.00$63.100Put001.05811-0.9781744/17/2020$160.00$57.950Put000.817497-0.9945464/17/2020$155.00$52.950Put000.762348-0.9943994/17/2020$150.00$47.950Put000.708258-0.9939364/17/2020$145.00$42.950Put000.652768 (+0.06595)-0.9933374/17/2020$140.00$37.950Put000.591978 (+0.061284)-0.9929714/17/2020$135.00$33.000Put000.604478 (+0.139866)-0.9829364/17/2020$130.00$28.050Put000.571665 (+0.089865)-0.9724694/17/2020$125.00$23.400Put0260.644904 (+0.265893)-0.9214764/17/2020$120.00$18.600Put0250.587126 (+0.104935)-0.8878134/17/2020$115.00$13.650Put090.490663 (+0.029175)-0.8615534/17/2020$110.00$9.550Put10100.498475 (-0.025036)-0.741484/17/2020$105.00$6.100Put0290.501405 (-0.061364)-0.5824/17/2020$100.00$3.050Put216900.456841 (-0.14643)-0.3980924/17/2020$95.00$0.000Put1140.632166 (-0.164904)04/17/2020$90.00$0.000Put2190.70404304/17/2020$85.00$0.000Put1400.74472504/17/2020$80.00$0.000Put01304/17/2020$75.00$0.000Put0204/17/2020$70.00$0.000Put0004/17/2020$65.00$0.000Put0004/17/2020$60.00$0.000Put0004/17/2020$55.00$0.000Put0260End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/1/2020 by MarketBeat.com StaffFeatured Article: Net Asset Value
