S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
Log in

International Flavors & Fragrances Options Chain and Prices (NYSE:IFF)

$100.73
-1.35 (-1.32 %)
(As of 04/1/2020 04:00 PM ET)
Today's Range
$96.80
Now: $100.73
$102.10
50-Day Range
$94.28
MA: $119.32
$139.39
52-Week Range
$92.14
Now: $100.73
$152.95
Volume1.36 million shs
Average Volume1.44 million shs
Market Capitalization$10.76 billion
P/E Ratio25.25
Dividend Yield2.94%
Beta0.84

Options Chain

International Flavors & Fragrances (NYSE:IFF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$180.00$0.000Call000
4/17/2020$175.00$0.000Call000
4/17/2020$170.00$0.000Call000
4/17/2020$165.00$0.000Call000
4/17/2020$160.00$0.000Call000
4/17/2020$155.00$0.000Call000
4/17/2020$150.00$0.000Call000
4/17/2020$145.00$0.000Call000
4/17/2020$140.00$0.000Call0100
4/17/2020$135.00$0.000Call01170
4/17/2020$130.00$0.000Call0168 (-4)0
4/17/2020$125.00$0.000Call0300
4/17/2020$120.00$0.000Call227 (-1)0.515896 (-0.063519)0
4/17/2020$115.00$0.000Call067 (-1)0
4/17/2020$110.00$0.000Call13 (-1)0.560969 (-0.086226)0
4/17/2020$105.00$3.625Call2180.555466 (-0.094547)0.430419
4/17/2020$100.00$5.800Call0150.539057 (-0.095806)0.592955
4/17/2020$95.00$9.300Call110.58758 (-0.163756)0.735741
4/17/2020$90.00$13.600Call000.679669 (-0.140865)0.824333
4/17/2020$85.00$17.750Call000.673479 (-0.166791)0.90865
4/17/2020$80.00$22.400Call000.706085 (-0.229922)0.953099
4/17/2020$75.00$26.950Call00
4/17/2020$70.00$32.250Call000.907098 (-0.234262)0.978568
4/17/2020$65.00$36.900Call00
4/17/2020$60.00$41.900Call00
4/17/2020$55.00$46.950Call00
4/17/2020$180.00$78.100Put001.22157-0.980561
4/17/2020$175.00$73.100Put001.16915-0.979796
4/17/2020$170.00$68.100Put001.1146-0.979017
4/17/2020$165.00$63.100Put001.05811-0.978174
4/17/2020$160.00$57.950Put000.817497-0.994546
4/17/2020$155.00$52.950Put000.762348-0.994399
4/17/2020$150.00$47.950Put000.708258-0.993936
4/17/2020$145.00$42.950Put000.652768 (+0.06595)-0.993337
4/17/2020$140.00$37.950Put000.591978 (+0.061284)-0.992971
4/17/2020$135.00$33.000Put000.604478 (+0.139866)-0.982936
4/17/2020$130.00$28.050Put000.571665 (+0.089865)-0.972469
4/17/2020$125.00$23.400Put0260.644904 (+0.265893)-0.921476
4/17/2020$120.00$18.600Put0250.587126 (+0.104935)-0.887813
4/17/2020$115.00$13.650Put090.490663 (+0.029175)-0.861553
4/17/2020$110.00$9.550Put10100.498475 (-0.025036)-0.74148
4/17/2020$105.00$6.100Put0290.501405 (-0.061364)-0.582
4/17/2020$100.00$3.050Put216900.456841 (-0.14643)-0.398092
4/17/2020$95.00$0.000Put1140.632166 (-0.164904)0
4/17/2020$90.00$0.000Put2190.7040430
4/17/2020$85.00$0.000Put1400.7447250
4/17/2020$80.00$0.000Put0130
4/17/2020$75.00$0.000Put020
4/17/2020$70.00$0.000Put000
4/17/2020$65.00$0.000Put000
4/17/2020$60.00$0.000Put000
4/17/2020$55.00$0.000Put0260
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Featured Article: Net Asset Value

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel