S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
S&P 500   4,002.87 (+1.30%)
DOW   32,560.60 (+0.98%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
NYSE:CE

Celanese - CE Options Chain & Prices

$105.17
+2.17 (+2.11%)
(As of 03/21/2023 04:22 PM ET)
Add
Compare
Today's Range
$104.99
▼
$107.54
50-Day Range
$102.31
▼
$126.77
52-Week Range
$86.71
▼
$161.37
Volume
1.05 million shs
Average Volume
1.16 million shs
Market Capitalization
$11.41 billion
P/E Ratio
6.05
Dividend Yield
2.66%
Price Target
$127.38

CE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$85.00$0.625Put81512
(+2)		50.49%
(-0.13%)		-0.0849223
4/21/2023$90.00$1.102Put21184
(+14)		46.58%
(-4.12%)		-0.1440142
4/21/2023$95.00$1.982Put44 - 290
(+2)		43.60%
(-1.00%)		-0.2394334
4/21/2023$100.00$3.448Put2020 - 133
(+2)		41.08%
(-1.13%)		-0.3736742
4/21/2023$100.00$6.754Call924100
(+0)		41.08%
(-1.13%)		0.6294745
4/21/2023$105.00$3.952Call1512344
(+2)		38.62%
(-1.86%)		0.4681675
4/21/2023$110.00$2.056Call24121224
(+11)		36.97%
(-1.08%)		0.30477510
4/21/2023$115.00$0.874Call16151384
(+309)		34.90%
(-2.69%)		0.16474211
4/21/2023$120.00$0.425Call11110494
(+399)		35.90%
(-0.28%)		0.0895168
4/21/2023$125.00$0.475Call8 - 8131
(-1)		44.10%
(-0.49%)		0.0834623
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CE) was last updated on 3/21/2023 by MarketBeat.com Staff