NYSE:CE - Celanese Options Chain

$107.06
+0.97 (+0.91 %)
(As of 07/21/2019 07:09 AM ET)
Today's Range
$106.20
Now: $107.06
$107.90
50-Day Range
$94.93
MA: $104.35
$108.34
52-Week Range
$82.91
Now: $107.06
$119.29
Volume881,990 shs
Average Volume908,577 shs
Market Capitalization$13.55 billion
P/E Ratio9.86
Dividend Yield2.32%
Beta1.42

Options Chain

Celanese (NYSE:CE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$150.00$0.000Call000
8/16/2019$145.00$0.000Call000
8/16/2019$140.00$0.000Call000
8/16/2019$135.00$0.000Call000
8/16/2019$130.00$0.000Call000
8/16/2019$125.00$0.000Call000
8/16/2019$120.00$0.000Call0360
8/16/2019$115.00$0.475Call62155 (+4)0.243708 (-0.000735)0.133964
8/16/2019$110.00$1.575Call15885 (+3)0.248396 (+0.000438)0.33582
8/16/2019$105.00$4.100Call519 (+5)0.275935 (+0.008055)0.596571
8/16/2019$100.00$8.100Call1020.344945 (+0.060854)0.77787
8/16/2019$97.50$9.950Call225 (+5)0.321168 (+0.005122)0.88618
8/16/2019$95.00$12.400Call31 (+1)0.375609 (+0.039281)0.911515
8/16/2019$90.00$17.750Call020.569762 (+0.192418)0.894687
8/16/2019$85.00$22.250Call000.562340.964716
8/16/2019$80.00$27.450Call000.754818 (+0.218849)0.948034
8/16/2019$75.00$32.500Call000.909808 (+0.270315)0.951191
8/16/2019$70.00$37.150Call000.850967 (+0.097335)0.988669
8/16/2019$150.00$43.250Put00
8/16/2019$145.00$38.250Put000
8/16/2019$140.00$33.400Put000
8/16/2019$135.00$28.250Put000
8/16/2019$130.00$23.300Put000
8/16/2019$125.00$18.250Put000
8/16/2019$120.00$13.350Put000
8/16/2019$115.00$8.800Put010.224004 (+0.067974)-0.895011
8/16/2019$110.00$4.850Put1130.235723 (-0.04123)-0.678155
8/16/2019$105.00$2.325Put4170.261113 (+0.000175)-0.404095
8/16/2019$100.00$0.950Put11,005 (+3)0.285723 (+0.001543)-0.195678
8/16/2019$97.50$0.600Put116 (+14)0.301367 (+0.000586)-0.13015
8/16/2019$95.00$0.400Put11460.319512 (-0.001582)-0.087558
8/16/2019$90.00$0.200Put61,001 (+1)0.369824 (-0.006355)-0.042567
8/16/2019$85.00$0.000Put000
8/16/2019$80.00$0.000Put000
8/16/2019$75.00$0.000Put000
8/16/2019$70.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: What is a recession?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel