Celanese (CE) Options Chain & Prices

$156.08
+1.14 (+0.74%)
(As of 04/23/2024 ET)

CE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$160.00$8.018Put1 - 134
(+0)
30.44%
(-0.44%)
-0.6526481
5/17/2024$160.00$2.859Call21 - 116
(+36)
30.44%
(-0.44%)
0.3588882
5/17/2024$165.00$1.611Call11 - 137
(+23)
30.95%
(-0.17%)
0.2322191
5/17/2024$170.00$0.896Call642372
(+29)
31.83%
(+0.08%)
0.1433495
5/17/2024$175.00$0.499Call1 - 1371
(+293)
32.94%
(+0.31%)
0.0863311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners