S&P 500   3,855.36 (+0.36%)
DOW   30,960.00 (-0.12%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
S&P 500   3,855.36 (+0.36%)
DOW   30,960.00 (-0.12%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
S&P 500   3,855.36 (+0.36%)
DOW   30,960.00 (-0.12%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
S&P 500   3,855.36 (+0.36%)
DOW   30,960.00 (-0.12%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
Log in
NYSE:CE

Celanese Options Chain and Prices

$128.38
-3.02 (-2.30 %)
(As of 01/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$126.91
Now: $128.38
$131.29
50-Day Range
$125.93
MA: $132.16
$139.42
52-Week Range
$52.70
Now: $128.38
$140.09
Volume866,424 shs
Average Volume851,222 shs
Market Capitalization$15.01 billion
P/E Ratio26.58
Dividend Yield1.89%
Beta1.21

Options Chain

Celanese (NYSE:CE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$180.00$0.000Call0000
(+0)
0.00
2/19/2021$175.00$0.000Call0000
(+0)
0.00
2/19/2021$170.00$0.000Call0000
(+0)
0.00
2/19/2021$165.00$0.000Call0000
(+0)
0.00
2/19/2021$160.00$0.000Call0000
(+0)
0.00
2/19/2021$155.00$0.100Call00011
(+0)
0.298091
(-0.004807)
0.0250780
2/19/2021$150.00$0.225Call00013
(+0)
0.287725
(-0.015791)
0.0525460
2/19/2021$145.00$0.650Call101124
(+2)
0.298178
(-0.015103)
0.124971
2/19/2021$140.00$1.475Call1183420
(-6)
0.302541
(-0.012857)
0.2376369
2/19/2021$135.00$3.050Call21144
(+1)
0.314414
(-0.016024)
0.3950732
2/19/2021$130.00$5.550Call4139
(+0)
0.333418
(-0.0145)
0.5646783
2/19/2021$125.00$8.800Call00011
(+0)
0.349686
(-0.034072)
0.7138330
2/19/2021$120.00$12.800Call00018
(+0)
0.377239
(-0.042652)
0.8215880
2/19/2021$115.00$17.300Call0005
(+0)
0.419949
(-0.034903)
0.885870
2/19/2021$110.00$22.050Call0002
(+0)
0.47493
(-0.099288)
0.9218530
2/19/2021$105.00$27.000Call0000
(+0)
0.558276
(+0.052248)
0.9367710
2/19/2021$100.00$32.000Call0000
(+0)
0.653484
(+0.013768)
0.9451550
2/19/2021$95.00$37.000Call0000
(+0)
0.751794
(+0.020086)
0.9517640
2/19/2021$90.00$41.500Call0000
(+0)
0.624184
(-0.205199)
0.9885710
2/19/2021$85.00$46.500Call0000
(+0)
0.707879
(-0.224509)
0.9898320
2/19/2021$80.00$51.500Call0000
(+0)
0.812651
(-0.228559)
0.989760
2/19/2021$75.00$56.500Call0000
(+0)
0.889491
(-0.268389)
0.9917930
2/19/2021$70.00$61.500Call0000
(+0)
1.00268
(-0.281106)
0.9919520
2/19/2021$180.00$49.000Put0000
(+0)
0.642814-0.9557590
2/19/2021$175.00$44.000Put0000
(+0)
0.595011-0.9529340
2/19/2021$170.00$39.000Put0000
(+0)
0.545792-0.9495160
2/19/2021$165.00$34.000Put0000
(+0)
0.494992
(+0.188712)
-0.9453210
2/19/2021$160.00$29.100Put0000
(+0)
0.467394
(+0.200533)
-0.9299960
2/19/2021$155.00$23.600Put0000
(+0)
0.146846-1.00
2/19/2021$150.00$18.850Put0000
(+0)
0.295679
(+0.018726)
-0.9435190
2/19/2021$145.00$14.700Put0000
(+0)
0.35217-0.8328620
2/19/2021$140.00$10.550Put00081
(+0)
0.343692
(+0.038321)
-0.733070
2/19/2021$135.00$7.050Put55015
(+0)
0.342325
(+0.030899)
-0.5942751
2/19/2021$130.00$4.450Put00014
(+0)
0.352872
(+0.024356)
-0.4370080
2/19/2021$125.00$2.675Put00031
(+4)
0.370255
(+0.021036)
-0.2951630
2/19/2021$120.00$1.550Put00084
(+10)
0.39252
(+0.019473)
-0.1863550
2/19/2021$115.00$0.875Put00020
(+0)
0.419278
(+0.0142)
-0.1117110
2/19/2021$110.00$0.600Put101130
(+0)
0.466934
(+0.015371)
-0.0736851
2/19/2021$105.00$0.375Put0002
(+0)
0.504239
(+0.003848)
-0.0459850
2/19/2021$100.00$0.300Put0000
(+0)
0.56923
(+0.005265)
-0.0338960
2/19/2021$95.00$0.000Put0000
(+0)
0.00
2/19/2021$90.00$0.200Put0000
(+0)
0.702529-0.0195340
2/19/2021$85.00$0.150Put0000
(+0)
0.758912
(+0.008843)
-0.013930
2/19/2021$80.00$0.125Put0000
(+0)
0.83719
(+0.010867)
-0.0108930
2/19/2021$75.00$0.125Put0000
(+0)
0.937777
(+0.036516)
-0.0097920
2/19/2021$70.00$0.125Put0000
(+0)
1.04408
(+0.046556)
-0.0087420
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.