Free Trial

Celanese (CE) Stock Chart & Stock Price History

Celanese logo
$59.23 -0.04 (-0.07%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Celanese Stock Price Performance

The Celanese (CE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.53%, with a year-to-date return of -14.42%. In the past month, the stock has increased 8.53%, reflecting recent market activity.

As of the latest close, Celanese traded at $59.25 with a market cap of $6.48 billion and volume of 1.53 million shares. Five years ago, the stock traded at $88.84, representing a 33.33% decrease over that period. At the time, it had a market cap of $10.87 billion and a volume of 720,200 shares.

Receive CE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celanese and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.10%
1 Month
Performance
+8.53%
3 Month
Performance
+55.86%
Year-To-Date
Performance
-14.42%
1 Year
Performance
-58.53%
5 Year
Performance
-33.33%

CE Stock Chart for Tuesday, July, 15, 2025

Celanese Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$61.02$59.25
-2.90%
$60.90$58.701.53 million shs$6.48 billion
07/11/2025$62.41$61.02
-2.23%
$61.46$60.23814,034 shs$6.68 billion
07/10/2025$60.67$62.41
+2.87%
$63.55$60.861.79 million shs$6.83 billion
07/09/2025$60.34$60.67
+0.55%
$61.75$59.221.39 million shs$6.64 billion
07/08/2025$58.10$60.34
+3.86%
$62.24$58.491.85 million shs$6.60 billion
07/07/2025$60.88$58.10
-4.57%
$60.65$57.881.62 million shs$6.36 billion
07/04/2025$60.88$60.88$61.24$60.331.08 million shs$6.66 billion
07/03/2025$60.64$60.88
+0.39%
$61.24$60.331.08 million shs$6.66 billion
07/02/2025$58.18$60.64
+4.23%
$60.85$58.212.60 million shs$6.63 billion
07/01/2025$55.48$58.18
+4.87%
$59.84$55.152.59 million shs$6.37 billion
06/30/2025$56.87$55.48
-2.45%
$56.70$54.971.54 million shs$6.07 billion
06/27/2025$56.58$56.87
+0.51%
$57.94$56.013.10 million shs$6.22 billion
06/26/2025$55.63$56.58
+1.71%
$57.15$55.861.41 million shs$6.19 billion
06/25/2025$56.02$55.63
-0.70%
$56.10$54.86852,317 shs$6.09 billion
06/24/2025$54.68$56.02
+2.46%
$56.70$55.211.06 million shs$6.13 billion
06/23/2025$53.51$54.68
+2.17%
$54.74$52.511.75 million shs$5.98 billion
06/20/2025$54.40$53.51
-1.63%
$54.52$53.431.26 million shs$5.85 billion
06/19/2025$54.40$54.40$55.14$53.981.53 million shs$5.95 billion
06/18/2025$54.55$54.40
-0.28%
$55.14$53.981.53 million shs$5.95 billion
06/17/2025$56.21$54.55
-2.95%
$55.87$54.461.23 million shs$5.97 billion
06/16/2025$54.58$56.21
+3.00%
$56.29$54.561.80 million shs$6.15 billion

This page (NYSE:CE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners