QQQ   370.55 (-2.49%)
AAPL   169.80 (-1.89%)
MSFT   302.65 (-2.43%)
FB   318.15 (-4.14%)
GOOGL   2,719.96 (-2.50%)
AMZN   3,178.35 (-1.99%)
TSLA   1,030.51 (-1.82%)
NVDA   259.03 (-3.86%)
BABA   128.60 (-2.26%)
NIO   29.61 (-4.33%)
AMD   131.93 (-3.62%)
CGC   7.78 (-7.38%)
MU   92.87 (-4.61%)
GE   102.89 (-0.26%)
T   27.31 (+0.48%)
F   24.38 (-3.22%)
DIS   152.27 (+0.22%)
AMC   18.84 (-8.41%)
PFE   54.11 (-1.53%)
ACB   5.11 (-7.26%)
BA   225.01 (-0.42%)
QQQ   370.55 (-2.49%)
AAPL   169.80 (-1.89%)
MSFT   302.65 (-2.43%)
FB   318.15 (-4.14%)
GOOGL   2,719.96 (-2.50%)
AMZN   3,178.35 (-1.99%)
TSLA   1,030.51 (-1.82%)
NVDA   259.03 (-3.86%)
BABA   128.60 (-2.26%)
NIO   29.61 (-4.33%)
AMD   131.93 (-3.62%)
CGC   7.78 (-7.38%)
MU   92.87 (-4.61%)
GE   102.89 (-0.26%)
T   27.31 (+0.48%)
F   24.38 (-3.22%)
DIS   152.27 (+0.22%)
AMC   18.84 (-8.41%)
PFE   54.11 (-1.53%)
ACB   5.11 (-7.26%)
BA   225.01 (-0.42%)
QQQ   370.55 (-2.49%)
AAPL   169.80 (-1.89%)
MSFT   302.65 (-2.43%)
FB   318.15 (-4.14%)
GOOGL   2,719.96 (-2.50%)
AMZN   3,178.35 (-1.99%)
TSLA   1,030.51 (-1.82%)
NVDA   259.03 (-3.86%)
BABA   128.60 (-2.26%)
NIO   29.61 (-4.33%)
AMD   131.93 (-3.62%)
CGC   7.78 (-7.38%)
MU   92.87 (-4.61%)
GE   102.89 (-0.26%)
T   27.31 (+0.48%)
F   24.38 (-3.22%)
DIS   152.27 (+0.22%)
AMC   18.84 (-8.41%)
PFE   54.11 (-1.53%)
ACB   5.11 (-7.26%)
BA   225.01 (-0.42%)
QQQ   370.55 (-2.49%)
AAPL   169.80 (-1.89%)
MSFT   302.65 (-2.43%)
FB   318.15 (-4.14%)
GOOGL   2,719.96 (-2.50%)
AMZN   3,178.35 (-1.99%)
TSLA   1,030.51 (-1.82%)
NVDA   259.03 (-3.86%)
BABA   128.60 (-2.26%)
NIO   29.61 (-4.33%)
AMD   131.93 (-3.62%)
CGC   7.78 (-7.38%)
MU   92.87 (-4.61%)
GE   102.89 (-0.26%)
T   27.31 (+0.48%)
F   24.38 (-3.22%)
DIS   152.27 (+0.22%)
AMC   18.84 (-8.41%)
PFE   54.11 (-1.53%)
ACB   5.11 (-7.26%)
BA   225.01 (-0.42%)
NYSE:CE

Celanese Stock Chart and Price History

$170.52
-3.01 (-1.73%)
(As of 01/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$169.37
▼
$172.75
50-Day Range
$148.94
▼
$173.82
52-Week Range
$115.42
▼
$176.50
Volume
673,352 shs
Average Volume
610,734 shs
Market Capitalization
$18.56 billion
P/E Ratio
6.92
Dividend Yield
1.57%
Beta
1.28

Celanese (NYSE:CE) Price Performance

5 Day
Performance
-1.64%

1 Month
Performance
+7.09%

3 Month
Performance
+3.99%

Year-To-Date
Performance
+1.46%

1 Year
Performance
+27.18%


Celanese (NYSE CE) Stock Chart for Tuesday, January, 18, 2022

Charts Provided by TradingView.

Celanese (NYSE:CE) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2022$173.53$173.53$173.95$169.94543,808 shs$18.89 billion
01/14/2022$173.36$173.53
+0.10%		$173.95$169.94543,806 shs$18.89 billion
01/13/2022$172.74$173.36
+0.36%		$175.30$172.73683,926 shs$18.87 billion
01/12/2022$171.16$172.74
+0.92%		$173.90$171.36360,345 shs$18.81 billion
01/11/2022$170.29$171.16
+0.51%		$171.50$168.38393,515 shs$18.63 billion
01/10/2022$172.07$170.29
-1.03%		$173.27$168.18553,982 shs$18.54 billion
01/07/2022$171.71$172.07
+0.21%		$173.15$171.03713,476 shs$18.73 billion
01/06/2022$173.82$171.71
-1.21%		$175.73$171.54558,982 shs$18.69 billion
01/05/2022$172.18$173.82
+0.95%		$176.50$171.92871,028 shs$18.92 billion
01/04/2022$167.49$172.18
+2.80%		$172.71$168.73527,539 shs$18.75 billion
01/03/2022$168.06$167.49
-0.34%		$169.63$166.62693,784 shs$18.23 billion
12/31/2021$166.13$168.06
+1.16%		$169.02$165.24457,053 shs$18.30 billion
12/30/2021$167.08$166.13
-0.57%		$168.34$166.07388,790 shs$18.09 billion
12/29/2021$165.48$167.08
+0.97%		$167.74$165.50306,714 shs$18.19 billion
12/28/2021$163.83$165.48
+1.01%		$165.97$163.57284,737 shs$18.02 billion
12/27/2021$161.32$163.83
+1.56%		$163.91$161.36255,337 shs$17.84 billion
12/24/2021$161.32$161.32$162.44$160.01307,656 shs$17.56 billion
12/23/2021$159.47$161.32
+1.16%		$162.44$160.01307,656 shs$17.56 billion
12/22/2021$158.54$159.47
+0.59%		$159.92$157.53504,588 shs$17.36 billion
12/21/2021$155.90$158.54
+1.69%		$160.25$157.47919,049 shs$17.26 billion
12/20/2021$159.23$155.90
-2.09%		$157.34$152.42695,910 shs$16.97 billion
12/17/2021$163.08$159.23
-2.36%		$162.42$158.951.51 million shs$17.34 billion
12/16/2021$160.03$163.08
+1.91%		$164.32$161.43655,563 shs$17.75 billion
12/15/2021$159.59$160.03
+0.28%		$160.31$156.53739,516 shs$17.42 billion
12/14/2021$158.07$159.59
+0.96%		$161.62$156.79793,744 shs$17.37 billion
12/13/2021$160.92$158.07
-1.77%		$160.95$158.03621,707 shs$17.21 billion
12/10/2021$158.62$160.92
+1.45%		$161.35$158.98604,498 shs$17.52 billion
12/09/2021$159.82$158.62
-0.75%		$159.86$157.68451,670 shs$17.27 billion
12/08/2021$159.85$159.82
-0.02%		$161.18$158.30680,994 shs$17.40 billion
12/07/2021$158.16$159.85
+1.07%		$161.66$159.421.19 million shs$17.40 billion
12/06/2021$153.42$158.16
+3.09%		$159.88$155.07714,704 shs$17.22 billion
12/03/2021$153.84$153.42
-0.27%		$157.35$152.18681,356 shs$16.70 billion
12/02/2021$148.94$153.84
+3.29%		$154.91$148.53830,131 shs$16.75 billion
12/01/2021$151.36$148.94
-1.60%		$156.01$148.84870,289 shs$16.22 billion
11/30/2021$159.79$151.36
-5.28%		$158.92$150.661.33 million shs$16.48 billion
11/29/2021$160.89$159.79
-0.68%		$162.33$159.431.01 million shs$17.40 billion
11/26/2021$165.96$160.89
-3.05%		$162.64$159.05390,747 shs$17.52 billion
11/25/2021$165.96$165.96$167.97$165.19546,554 shs$18.07 billion
11/24/2021$167.49$165.96
-0.91%		$167.97$165.19546,504 shs$18.07 billion
11/23/2021$166.00$167.49
+0.90%		$169.12$165.32576,966 shs$18.23 billion
11/22/2021$165.74$166.00
+0.16%		$168.39$162.98697,274 shs$18.07 billion
11/19/2021$167.46$165.74
-1.03%		$167.17$164.08428,378 shs$18.04 billion
11/18/2021$166.90$167.46
+0.34%		$168.69$166.43453,727 shs$18.23 billion
11/17/2021$168.63$166.90
-1.03%		$168.69$166.59456,280 shs$18.17 billion
11/16/2021$167.42$168.63
+0.72%		$169.25$166.87596,222 shs$18.36 billion
11/15/2021$170.13$167.42
-1.59%		$171.25$166.051.05 million shs$18.23 billion
11/12/2021$170.55$170.13
-0.25%		$172.18$170.06881,532 shs$18.52 billion
11/11/2021$168.96$170.55
+0.94%		$171.56$168.61809,449 shs$18.57 billion
11/10/2021$172.91$168.96
-2.28%		$174.05$168.42739,445 shs$18.39 billion
11/09/2021$169.99$172.91
+1.72%		$173.90$169.64809,920 shs$18.82 billion
11/08/2021$169.40$169.99
+0.35%		$172.44$169.78635,578 shs$18.51 billion
11/05/2021$166.82$169.40
+1.55%		$170.92$166.98680,376 shs$18.44 billion
11/04/2021$166.60$166.82
+0.13%		$167.76$165.62695,399 shs$18.16 billion
11/03/2021$166.13$166.60
+0.28%		$167.96$165.34627,755 shs$18.14 billion
11/02/2021$161.51$166.13
+2.86%		$166.67$161.79804,314 shs$18.09 billion
11/01/2021$161.51$161.51$163.57$161.12845,064 shs$17.95 billion
10/29/2021$165.47$161.51
-2.39%		$165.33$160.55843,457 shs$17.95 billion
10/28/2021$163.58$165.47
+1.16%		$166.59$164.07542,630 shs$0.00
10/27/2021$171.51$163.58
-4.62%		$170.52$163.46690,992 shs$0.00
10/26/2021$171.41$171.51
+0.06%		$173.93$171.32645,737 shs$0.00
10/25/2021$168.48$171.41
+1.74%		$171.98$167.75631,381 shs$0.00
10/22/2021$165.77$168.48
+1.63%		$172.51$167.45906,312 shs$0.00
10/21/2021$166.56$165.77
-0.47%		$166.61$163.93540,500 shs$0.00
10/20/2021$164.61$166.56
+1.18%		$168.84$165.01611,068 shs$0.00
10/19/2021$163.98$164.61
+0.38%		$165.54$163.70584,734 shs$0.00
10/18/2021$164.75$163.98
-0.47%		$164.60$163.02556,950 shs$18.22 billion
This page was last updated on 1/18/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.