Free Trial

Olin (OLN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free OLN Stock Alerts
$52.82
-0.25 (-0.47%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Olin Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-6.40%
3 Month
Performance
+2.57%
6 Month
Performance
+18.14%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-2.53%
Receive OLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olin and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

OLN Stock Chart for Thursday, April, 25, 2024

OLN Chart by TradingView

Olin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$53.57$53.08
-0.91%		$53.71$52.56802,724 shs$6.35 billion
04/23/2024$53.84$53.57
-0.50%		$53.90$53.31650,838 shs$6.41 billion
04/22/2024$53.59$53.84
+0.47%		$54.41$53.06731,650 shs$6.44 billion
04/19/2024$53.16$53.58
+0.79%		$53.75$53.04688,838 shs$6.41 billion
04/18/2024$53.18$53.16
-0.04%		$53.89$52.67699,947 shs$6.36 billion
04/17/2024$53.52$53.18
-0.64%		$54.13$52.99696,514 shs$6.36 billion
04/16/2024$54.00$53.52
-0.89%		$53.89$53.07766,806 shs$6.40 billion
04/15/2024$54.43$54.00
-0.79%		$55.21$53.42976,207 shs$6.46 billion
04/12/2024$56.15$54.46
-3.01%		$56.24$54.37838,262 shs$6.52 billion
04/11/2024$56.41$56.15
-0.46%		$57.23$55.771.01 million shs$6.72 billion
04/10/2024$58.70$56.41
-3.90%		$57.77$56.18880,373 shs$6.75 billion
04/09/2024$58.38$58.70
+0.55%		$59.25$58.37498,424 shs$7.02 billion
04/08/2024$58.66$58.38
-0.48%		$59.28$58.38506,930 shs$6.98 billion
04/05/2024$58.83$58.69
-0.24%		$59.07$58.01616,801 shs$7.02 billion
04/04/2024$59.44$58.83
-1.03%		$60.60$58.81877,155 shs$7.04 billion
04/03/2024$59.32$59.44
+0.20%		$59.97$59.18877,528 shs$7.11 billion
04/02/2024$59.65$59.32
-0.55%		$59.74$58.78879,376 shs$7.10 billion
04/01/2024$58.80$59.65
+1.45%		$59.76$58.82975,467 shs$7.14 billion
03/29/2024$58.80$58.80$59.16$58.19930,636 shs$7.03 billion
03/28/2024$58.24$58.80
+0.96%		$59.16$58.19930,635 shs$7.03 billion
03/27/2024$57.14$58.24
+1.93%		$58.29$57.63610,667 shs$6.97 billion
03/26/2024$56.71$57.14
+0.76%		$57.98$56.671.59 million shs$6.84 billion
03/25/2024$56.56$56.71
+0.27%		$57.03$56.501.04 million shs$6.78 billion
03/22/2024$57.17$56.55
-1.08%		$57.10$56.081.12 million shs$6.77 billion
03/21/2024$57.06$57.17
+0.19%		$57.62$56.881.22 million shs$6.84 billion
03/20/2024$55.96$57.06
+1.97%		$57.47$55.501.73 million shs$6.83 billion
03/19/2024$56.86$55.96
-1.59%		$56.88$55.501.43 million shs$6.73 billion
03/18/2024$58.25$56.86
-2.39%		$58.33$56.861.26 million shs$6.83 billion
03/15/2024$57.63$58.24
+1.06%		$58.68$57.362.14 million shs$7.00 billion
03/14/2024$57.90$57.63
-0.46%		$58.18$57.16792,261 shs$6.93 billion
03/13/2024$56.42$57.90
+2.61%		$57.94$56.661.16 million shs$6.96 billion
03/12/2024$56.68$56.42
-0.46%		$56.85$56.17915,554 shs$6.78 billion
03/11/2024$56.81$56.68
-0.23%		$57.09$55.95751,069 shs$6.81 billion
03/08/2024$57.34$56.81
-0.92%		$57.99$56.65850,707 shs$6.83 billion
03/07/2024$55.46$57.34
+3.39%		$57.36$55.851.20 million shs$6.89 billion
03/06/2024$55.42$55.46
+0.07%		$56.22$55.03626,189 shs$6.67 billion
03/05/2024$55.78$55.42
-0.65%		$56.30$55.31903,178 shs$6.66 billion
03/04/2024$54.67$55.78
+2.03%		$56.14$54.571.09 million shs$6.70 billion
03/01/2024$53.77$54.67
+1.67%		$54.77$53.601.06 million shs$6.57 billion
02/29/2024$52.67$53.77
+2.09%		$53.93$52.431.26 million shs$6.46 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$52.23$52.67
+0.84%		$53.22$51.64820,570 shs$6.33 billion
02/27/2024$52.25$52.23
-0.04%		$52.85$51.96840,506 shs$6.28 billion
02/26/2024$52.59$52.25
-0.65%		$52.85$51.68632,294 shs$6.28 billion
02/23/2024$52.31$52.59
+0.54%		$53.01$51.97745,982 shs$6.44 billion
02/22/2024$51.86$52.31
+0.87%		$52.91$51.74783,689 shs$6.41 billion
02/21/2024$51.15$51.86
+1.39%		$52.23$50.86703,480 shs$6.36 billion
02/20/2024$52.55$51.15
-2.66%		$52.56$50.061.20 million shs$6.27 billion
02/19/2024$52.55$52.55$53.59$52.21894,900 shs$6.44 billion
02/16/2024$52.77$52.55
-0.41%		$53.59$52.21891,655 shs$6.44 billion
02/15/2024$50.91$52.77
+3.64%		$53.09$51.051.13 million shs$6.47 billion
02/14/2024$50.59$50.91
+0.63%		$51.47$50.47673,142 shs$6.24 billion
02/13/2024$52.46$50.59
-3.56%		$51.15$49.861.09 million shs$6.20 billion
02/12/2024$51.28$52.46
+2.30%		$52.73$51.30812,807 shs$6.43 billion
02/09/2024$51.12$51.27
+0.29%		$51.30$50.65568,418 shs$6.28 billion
02/08/2024$50.79$51.12
+0.65%		$51.46$50.15818,538 shs$6.26 billion
02/07/2024$50.63$50.79
+0.32%		$50.91$50.17676,152 shs$6.22 billion
02/06/2024$49.81$50.63
+1.65%		$51.03$49.67999,490 shs$6.20 billion
02/05/2024$51.35$49.81
-3.00%		$50.38$49.631.04 million shs$6.10 billion
02/02/2024$52.62$51.35
-2.41%		$51.99$50.481.65 million shs$6.29 billion
02/01/2024$52.07$52.62
+1.06%		$52.75$51.521.10 million shs$6.45 billion
01/31/2024$53.48$52.07
-2.64%		$54.00$52.021.23 million shs$6.38 billion
01/30/2024$56.04$53.48
-4.57%		$55.54$52.612.72 million shs$6.55 billion
01/29/2024$55.15$56.04
+1.61%		$56.09$54.421.39 million shs$6.87 billion
01/26/2024$51.75$55.16
+6.58%		$56.56$53.762.86 million shs$6.76 billion
01/25/2024$50.81$51.75
+1.85%		$52.23$50.741.68 million shs$6.34 billion
01/24/2024$51.68$50.81
-1.68%		$51.96$50.491.39 million shs$6.23 billion

Related Companies:
This page (NYSE:OLN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research