Go Pro
→ This Junior Silver Explorer Is Closing In on Its Biggest Catalyst (From Wall Street Logic) (Ad)tc pixel Free CBT Stock Alerts

Cabot (CBT) Stock Chart & Stock Price History

Cabot logo
$87.04 +0.59 (+0.68%)
Closing price 08/11/2026 03:59 PM Eastern
Extended Trading
$87.40 +0.36 (+0.41%)
As of 06:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cabot Stock Price Performance

The Cabot (CBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.86%, with a year-to-date return of 31.25%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Cabot traded at $87.04 with a market cap of $4.49 billion and volume of 428,298 shares. Five years ago, the stock traded at $55.50, representing a 56.82% increase over that period. At the time, it had a market cap of $3.15 billion and a volume of 232,339 shares.

Receive CBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-0.40%
3 Month
Performance
+2.96%
Year-To-Date
Performance
+31.25%
1 Year
Performance
+10.86%
5 Year
Performance
+56.82%

CBT Stock Chart for Wednesday, August, 12, 2026

CBT Chart by TradingView

Cabot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$86.38$87.04
+0.76%		$89.23$86.82428,298 shs$4.49 billion
08/10/2026$87.69$86.38
-1.49%		$88.27$86.06393,989 shs$4.46 billion
08/07/2026$87.39$87.69
+0.34%		$87.80$85.60645,326 shs$4.53 billion
08/06/2026$84.53$87.39
+3.39%		$87.92$83.39521,922 shs$4.51 billion
08/05/2026$81.51$84.53
+3.71%		$85.20$80.61843,384 shs$4.36 billion
08/04/2026$90.00$81.51
-9.43%		$84.51$78.581.48 million shs$4.21 billion
08/03/2026$88.11$90.00
+2.15%		$90.52$88.39550,871 shs$4.65 billion
07/31/2026$88.24$88.11
-0.15%		$88.61$86.33454,525 shs$4.55 billion
07/30/2026$91.50$88.24
-3.56%		$89.08$85.77596,170 shs$4.55 billion
07/29/2026$91.11$91.50
+0.42%		$92.07$89.87376,459 shs$4.72 billion
07/28/2026$89.25$91.11
+2.08%		$92.99$89.95256,766 shs$4.70 billion
07/27/2026$90.15$89.25
-1.00%		$91.66$87.93324,626 shs$4.61 billion
07/24/2026$89.04$90.15
+1.25%		$90.59$89.11206,283 shs$4.65 billion
07/23/2026$89.62$89.04
-0.64%		$89.53$87.95307,290 shs$4.60 billion
07/22/2026$88.82$89.62
+0.90%		$90.50$89.05454,931 shs$4.63 billion
07/21/2026$88.96$88.82
-0.16%		$89.47$87.10515,628 shs$4.58 billion
07/20/2026$90.40$88.96
-1.59%		$91.46$88.84336,908 shs$4.59 billion
07/17/2026$91.21$90.40
-0.89%		$92.08$89.92311,158 shs$4.67 billion
07/16/2026$89.94$91.21
+1.41%		$92.22$89.49299,484 shs$4.71 billion
07/15/2026$87.68$89.94
+2.58%		$90.31$87.61325,824 shs$4.64 billion
07/14/2026$87.79$87.68
-0.13%		$89.79$87.41439,586 shs$4.53 billion
07/13/2026$87.38$87.79
+0.47%		$88.86$87.01316,307 shs$4.53 billion
Related Companies

This page (NYSE:CBT) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel