Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CBT Stock Alerts

Cabot (CBT) Stock Chart & Stock Price History

Cabot logo
$86.69 -4.13 (-4.55%)
Closing price 07/1/2026 03:59 PM Eastern
Extended Trading
$86.70 +0.02 (+0.02%)
As of 07/1/2026 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cabot Stock Price Performance

The Cabot (CBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.82%, with a year-to-date return of 30.73%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Cabot traded at $86.69 with a market cap of $4.47 billion and volume of 431,327 shares. Five years ago, the stock traded at $57.92, representing a 49.67% increase over that period. At the time, it had a market cap of $3.19 billion and a volume of 300,493 shares.

Receive CBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.27%
1 Month
Performance
-0.68%
3 Month
Performance
+14.24%
Year-To-Date
Performance
+30.73%
1 Year
Performance
+9.82%
5 Year
Performance
+49.67%

CBT Stock Chart for Thursday, July, 2, 2026

CBT Chart by TradingView

Cabot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$90.72$86.69
-4.44%		$91.42$86.51431,327 shs$4.47 billion
06/30/2026$90.15$90.72
+0.63%		$91.81$90.46519,897 shs$4.68 billion
06/29/2026$93.49$90.15
-3.57%		$92.18$87.84755,139 shs$4.65 billion
06/26/2026$92.90$93.49
+0.64%		$94.53$92.002.49 million shs$4.83 billion
06/25/2026$91.47$92.90
+1.56%		$93.71$91.68486,540 shs$4.80 billion
06/24/2026$87.49$91.47
+4.54%		$91.90$87.55766,971 shs$4.72 billion
06/23/2026$90.81$87.49
-3.66%		$91.55$87.43485,123 shs$4.52 billion
06/22/2026$91.43$90.81
-0.68%		$93.15$90.11848,429 shs$4.69 billion
06/19/2026$91.43$91.43$91.80$88.921.46 million shs$4.72 billion
06/18/2026$88.48$91.43
+3.33%		$91.80$88.921.46 million shs$4.72 billion
06/17/2026$88.18$88.48
+0.34%		$90.08$88.10416,000 shs$4.57 billion
06/16/2026$89.02$88.18
-0.94%		$90.07$87.80593,670 shs$4.55 billion
06/15/2026$87.63$89.02
+1.58%		$89.37$87.39610,944 shs$4.60 billion
06/12/2026$85.47$87.63
+2.53%		$87.85$86.17463,043 shs$4.52 billion
06/11/2026$83.19$85.47
+2.74%		$85.81$83.21373,685 shs$4.41 billion
06/10/2026$84.38$83.19
-1.41%		$86.20$82.97499,820 shs$4.29 billion
06/09/2026$82.88$84.38
+1.81%		$85.36$82.75703,848 shs$4.36 billion
06/08/2026$80.86$82.88
+2.50%		$83.29$81.35606,342 shs$4.28 billion
06/05/2026$83.31$80.86
-2.94%		$83.56$80.64424,336 shs$4.17 billion
06/04/2026$85.45$83.31
-2.51%		$85.75$82.82479,619 shs$4.30 billion
06/03/2026$87.28$85.45
-2.10%		$87.49$84.79545,877 shs$4.41 billion
06/02/2026$86.80$87.28
+0.56%		$88.48$86.76444,028 shs$4.48 billion
06/01/2026$87.70$86.80
-1.03%		$87.81$86.01399,995 shs$4.48 billion
Related Companies

This page (NYSE:CBT) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel