Free Trial

Cabot (CBT) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CBT Stock Alerts
$92.91
+0.19 (+0.20%)
(As of 12:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cabot Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+2.92%
3 Month
Performance
+24.86%
6 Month
Performance
+39.42%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+25.72%
Receive CBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

CBT Stock Chart for Tuesday, April, 23, 2024

CBT Chart by TradingView

Cabot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$92.01$92.72
+0.77%		$93.22$91.74216,273 shs$5.14 billion
04/19/2024$90.66$92.01
+1.49%		$92.10$90.43277,451 shs$5.10 billion
04/18/2024$91.93$90.66
-1.38%		$92.78$90.59372,105 shs$5.03 billion
04/17/2024$92.67$91.93
-0.80%		$93.81$91.37270,936 shs$5.10 billion
04/16/2024$93.03$92.67
-0.39%		$93.32$91.39171,364 shs$5.14 billion
04/15/2024$93.27$93.03
-0.26%		$94.39$92.36274,251 shs$5.16 billion
04/12/2024$95.40$93.26
-2.24%		$95.24$92.74200,752 shs$5.17 billion
04/11/2024$96.60$95.40
-1.24%		$96.73$94.95369,721 shs$5.29 billion
04/10/2024$98.20$96.60
-1.63%		$97.66$95.42511,579 shs$5.35 billion
04/09/2024$94.30$98.20
+4.14%		$98.34$94.87541,461 shs$5.44 billion
04/08/2024$93.09$94.30
+1.30%		$94.38$93.16208,747 shs$5.23 billion
04/05/2024$91.94$93.09
+1.25%		$93.27$91.84263,251 shs$5.16 billion
04/04/2024$93.59$91.94
-1.76%		$94.85$91.53208,325 shs$5.10 billion
04/03/2024$92.97$93.59
+0.67%		$93.93$92.28233,327 shs$5.19 billion
04/02/2024$92.75$92.97
+0.24%		$93.09$91.73305,768 shs$5.15 billion
04/01/2024$92.20$92.75
+0.60%		$92.92$91.09246,242 shs$5.14 billion
03/29/2024$92.13$92.20
+0.08%		$92.50$91.45350,087 shs$5.11 billion
03/28/2024$91.86$92.13
+0.30%		$92.50$91.45350,087 shs$5.11 billion
03/27/2024$89.52$91.86
+2.61%		$91.96$90.70306,858 shs$5.09 billion
03/26/2024$89.53$89.52
-0.01%		$90.50$89.42251,442 shs$4.96 billion
03/25/2024$90.27$89.53
-0.82%		$90.37$89.28207,801 shs$4.96 billion
03/22/2024$90.32$90.30
-0.02%		$90.88$89.64260,097 shs$5.01 billion
03/21/2024$90.42$90.32
-0.11%		$91.17$90.27260,001 shs$5.01 billion
03/20/2024$88.64$90.42
+2.01%		$90.66$88.16237,497 shs$5.01 billion
03/19/2024$88.08$88.64
+0.64%		$89.29$88.23262,227 shs$4.91 billion
03/18/2024$88.02$88.08
+0.07%		$88.60$87.72305,656 shs$4.88 billion
03/15/2024$86.72$88.03
+1.51%		$88.73$85.95743,462 shs$4.88 billion
03/14/2024$87.08$86.72
-0.41%		$86.72$85.20230,794 shs$4.81 billion
03/13/2024$88.03$87.08
-1.08%		$89.33$87.04321,088 shs$4.83 billion
03/12/2024$88.20$88.03
-0.19%		$88.15$86.36295,461 shs$4.88 billion
03/11/2024$87.11$88.20
+1.25%		$88.36$86.92402,884 shs$4.89 billion
03/08/2024$87.93$87.11
-0.93%		$89.16$87.08259,903 shs$4.83 billion
03/07/2024$85.81$87.93
+2.47%		$88.05$86.48319,595 shs$4.87 billion
03/06/2024$85.46$85.81
+0.41%		$86.38$85.24157,161 shs$4.76 billion
03/05/2024$86.58$85.46
-1.29%		$87.03$85.17256,216 shs$4.74 billion
03/04/2024$85.63$86.58
+1.11%		$88.02$85.18288,334 shs$4.80 billion
03/01/2024$84.92$85.63
+0.84%		$85.92$84.52282,248 shs$4.75 billion
02/29/2024$83.68$84.92
+1.48%		$85.34$84.45297,274 shs$4.71 billion
02/28/2024$83.40$83.68
+0.34%		$84.17$82.31195,473 shs$4.64 billion
02/27/2024$82.90$83.40
+0.60%		$84.25$83.24285,295 shs$4.62 billion
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$83.09$82.90
-0.23%		$83.27$82.30259,656 shs$4.60 billion
02/23/2024$82.61$83.09
+0.58%		$83.49$82.34194,805 shs$4.61 billion
02/22/2024$82.07$82.61
+0.66%		$82.64$81.32268,499 shs$4.58 billion
02/21/2024$80.72$82.07
+1.67%		$82.13$80.70239,588 shs$4.55 billion
02/20/2024$81.71$80.72
-1.21%		$81.06$80.21278,671 shs$4.47 billion
02/19/2024$81.71$81.71$83.74$81.68411,700 shs$4.53 billion
02/16/2024$83.83$81.71
-2.53%		$83.74$81.68406,985 shs$4.53 billion
02/15/2024$81.22$83.83
+3.21%		$83.83$81.59419,412 shs$4.65 billion
02/14/2024$79.80$81.22
+1.78%		$81.39$79.74486,713 shs$4.50 billion
02/13/2024$81.77$79.80
-2.41%		$81.05$78.61757,859 shs$4.42 billion
02/12/2024$79.85$81.77
+2.40%		$82.08$79.76329,682 shs$4.53 billion
02/09/2024$80.09$79.82
-0.34%		$80.05$78.29394,790 shs$4.42 billion
02/08/2024$77.57$80.09
+3.26%		$80.11$77.36398,698 shs$4.44 billion
02/07/2024$76.73$77.57
+1.09%		$78.04$76.00448,419 shs$4.30 billion
02/06/2024$71.14$76.73
+7.86%		$77.06$71.77778,116 shs$4.25 billion
02/05/2024$72.55$71.14
-1.94%		$71.92$70.64480,325 shs$3.94 billion
02/02/2024$73.16$72.48
-0.93%		$73.18$71.01407,312 shs$4.02 billion
02/01/2024$72.11$73.16
+1.46%		$73.21$71.57312,261 shs$4.06 billion
01/31/2024$73.83$72.11
-2.33%		$73.98$71.91346,820 shs$4.00 billion
01/30/2024$74.61$73.83
-1.05%		$74.47$73.17193,854 shs$4.08 billion
01/29/2024$73.56$74.61
+1.43%		$74.62$72.90246,626 shs$4.13 billion
01/26/2024$73.70$73.55
-0.20%		$74.60$73.48239,936 shs$4.07 billion
01/25/2024$73.10$73.70
+0.81%		$74.25$73.05262,771 shs$4.08 billion
01/24/2024$74.41$73.10
-1.76%		$75.60$73.06233,151 shs$4.04 billion
01/23/2024$75.37$74.41
-1.27%		$76.35$74.15271,001 shs$4.12 billion
01/22/2024$74.78$75.37
+0.79%		$76.07$74.94171,131 shs$4.17 billion

Related Companies:
This page (NYSE:CBT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders