Free Trial
→ Your Bank Is In Danger (From Elon) (From InvestorPlace) (Ad)tc pixel Free CBT Stock Alerts

Cabot (CBT) Stock Chart & Stock Price History

Cabot logo
$83.33 -1.94 (-2.28%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cabot Stock Price Performance

The Cabot (CBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.80%, with a year-to-date return of 25.67%.

As of the latest close, Cabot traded at $85.45 with a market cap of $4.41 billion and volume of 545,877 shares. Five years ago, the stock traded at $64.85, representing a 28.50% increase over that period. At the time, it had a market cap of $3.67 billion and a volume of 528,688 shares.

Receive CBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.99%
3 Month
Performance
+10.96%
Year-To-Date
Performance
+25.67%
1 Year
Performance
+10.80%
5 Year
Performance
+28.50%

CBT Stock Chart for Thursday, June, 4, 2026

CBT Chart by TradingView

Cabot Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$87.28$85.45
-2.10%		$87.49$84.79545,877 shs$4.41 billion
06/02/2026$86.80$87.28
+0.56%		$88.48$86.76444,028 shs$4.48 billion
06/01/2026$87.70$86.80
-1.03%		$87.81$86.01399,995 shs$4.48 billion
05/29/2026$87.86$87.70
-0.18%		$89.46$86.67550,245 shs$4.53 billion
05/28/2026$86.25$87.86
+1.87%		$88.51$84.12597,291 shs$4.54 billion
05/27/2026$84.80$86.25
+1.71%		$86.31$84.74777,483 shs$4.45 billion
05/26/2026$83.42$84.80
+1.65%		$85.27$83.43547,438 shs$4.38 billion
05/25/2026$83.42$83.42$83.75$81.08492,199 shs$4.31 billion
05/22/2026$78.40$83.42
+6.41%		$83.75$81.08492,199 shs$4.31 billion
05/21/2026$78.17$78.40
+0.28%		$79.01$76.09416,202 shs$4.05 billion
05/20/2026$78.64$78.17
-0.59%		$79.28$77.92379,659 shs$4.06 billion
05/19/2026$81.75$78.64
-3.81%		$80.78$78.29308,779 shs$4.06 billion
05/18/2026$81.04$81.75
+0.88%		$82.51$80.56471,304 shs$4.22 billion
05/15/2026$81.96$81.04
-1.13%		$82.18$80.80445,276 shs$4.18 billion
05/14/2026$82.99$81.96
-1.24%		$83.66$81.64310,569 shs$4.23 billion
05/13/2026$84.53$82.99
-1.82%		$85.51$82.31354,863 shs$4.28 billion
05/12/2026$84.49$84.53
+0.04%		$84.98$82.89347,900 shs$4.36 billion
05/11/2026$85.71$84.49
-1.41%		$86.43$82.59550,592 shs$4.36 billion
05/08/2026$81.28$85.71
+5.45%		$86.04$81.14568,637 shs$4.20 billion
05/07/2026$82.28$81.28
-1.22%		$83.58$80.69516,368 shs$4.24 billion
05/06/2026$78.97$82.28
+4.19%		$85.27$79.80758,516 shs$4.30 billion
05/05/2026N/A$78.97$79.45$76.26500,538 shs$4.12 billion
Related Companies

This page (NYSE:CBT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel