Free Trial
→ AI Expert Reveals New Pick (From Brownstone Research) (Ad) Free CBT Stock Alerts

Cabot (CBT) Stock Chart & Stock Price History

$110.81
-0.09 (-0.08%)
(As of 10/10/2024 ET)
Compare

Cabot Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+9.09%
3 Month
Performance
+21.83%
6 Month
Performance
+13.88%
Year-To-Date
Performance
+31.75%
1 Year
Performance
+58.54%
Receive CBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Have you heard of Donald Trump’s Project Crypto?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Learn More Here

CBT Stock Chart for Thursday, October, 10, 2024

CBT Chart by TradingView

Cabot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$110.54$110.91
+0.33%		$111.99$110.01217,861 shs$6.13 billion
10/08/2024$110.81$110.54
-0.24%		$111.27$109.23198,335 shs$6.11 billion
10/07/2024$110.48$110.81
+0.30%		$110.81$109.08156,349 shs$6.12 billion
10/04/2024$108.92$110.48
+1.43%		$111.20$109.48149,464 shs$6.10 billion
10/03/2024$110.59$108.92
-1.51%		$110.27$108.64171,776 shs$6.02 billion
10/02/2024$110.87$110.59
-0.25%		$111.77$109.88156,904 shs$6.11 billion
10/01/2024$111.77$110.87
-0.81%		$111.77$109.58167,970 shs$6.13 billion
09/30/2024$110.83$111.77
+0.85%		$112.00$110.15283,370 shs$6.18 billion
09/27/2024$111.63$110.85
-0.70%		$113.12$109.851.94 million shs$6.08 billion
09/26/2024$108.29$111.63
+3.08%		$112.20$110.02235,083 shs$6.12 billion
09/25/2024$110.22$108.29
-1.75%		$111.77$108.20522,886 shs$5.94 billion
09/24/2024$109.34$110.22
+0.80%		$111.41$108.60203,268 shs$6.09 billion
09/23/2024$110.27$109.34
-0.84%		$111.42$108.20324,970 shs$6.04 billion
09/20/2024$111.20$110.27
-0.84%		$111.28$109.25730,467 shs$6.09 billion
09/19/2024$107.85$111.20
+3.11%		$111.64$108.62442,614 shs$6.14 billion
09/18/2024$107.46$107.85
+0.36%		$110.98$107.02261,385 shs$5.96 billion
09/17/2024$105.41$107.46
+1.94%		$108.39$106.28252,258 shs$5.94 billion
09/16/2024$104.75$105.41
+0.63%		$105.87$104.55251,934 shs$5.82 billion
09/13/2024$102.61$104.75
+2.09%		$105.05$103.77189,699 shs$5.74 billion
09/12/2024$101.56$102.61
+1.03%		$103.00$100.70190,968 shs$5.67 billion
09/11/2024$100.84$101.56
+0.71%		$101.59$97.51207,494 shs$5.61 billion
09/10/2024$100.57$100.84
+0.27%		$101.00$99.21292,734 shs$5.57 billion
09/09/2024$99.29$100.57
+1.29%		$101.07$98.09672,307 shs$5.56 billion
09/06/2024$99.72$99.38
-0.34%		$100.56$98.22349,909 shs$5.49 billion
09/05/2024$101.29$99.72
-1.55%		$101.20$99.36267,365 shs$5.51 billion
09/04/2024$101.11$101.29
+0.17%		$102.02$100.50302,091 shs$5.55 billion
09/03/2024$105.11$101.11
-3.81%		$104.56$100.79394,665 shs$5.54 billion
09/02/2024$105.11$105.11$105.28$103.56320,100 shs$5.76 billion
08/30/2024$104.26$105.11
+0.82%		$105.28$103.56320,115 shs$5.81 billion
08/29/2024$103.13$104.26
+1.10%		$105.83$103.43268,643 shs$5.76 billion
08/28/2024$103.48$103.13
-0.34%		$104.32$102.83199,047 shs$5.70 billion
08/27/2024$104.71$103.48
-1.17%		$104.50$103.14403,169 shs$5.72 billion
08/26/2024$104.24$104.71
+0.45%		$106.92$104.52285,502 shs$5.79 billion
08/23/2024$101.38$104.16
+2.74%		$105.30$101.98466,571 shs$5.76 billion
08/22/2024$101.01$101.38
+0.37%		$102.51$101.18454,254 shs$5.60 billion
08/21/2024$98.75$101.01
+2.29%		$101.13$99.02238,133 shs$5.58 billion
08/20/2024$100.89$98.75
-2.12%		$101.00$98.73274,182 shs$5.46 billion
08/19/2024$99.26$100.89
+1.64%		$101.34$99.24310,902 shs$5.57 billion
08/16/2024$98.38$99.29
+0.92%		$99.30$97.80310,400 shs$5.49 billion
08/15/2024$95.41$98.38
+3.11%		$99.46$96.94253,358 shs$5.44 billion
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
08/14/2024$95.04$95.41
+0.39%		$95.55$94.10344,585 shs$5.27 billion
08/13/2024$95.23$95.04
-0.20%		$96.22$94.10469,030 shs$5.25 billion
08/12/2024$96.15$95.23
-0.96%		$97.11$94.91317,703 shs$5.26 billion
08/09/2024$97.23$96.14
-1.12%		$97.93$96.13403,551 shs$5.31 billion
08/08/2024$96.53$97.23
+0.73%		$99.25$96.93458,221 shs$5.37 billion
08/07/2024$101.20$96.53
-4.61%		$103.57$96.23599,112 shs$5.33 billion
08/06/2024$86.98$101.20
+16.35%		$103.12$94.141.10 million shs$5.59 billion
08/05/2024$89.91$86.98
-3.26%		$87.17$83.531.00 million shs$4.81 billion
08/02/2024$96.71$89.91
-7.03%		$94.24$88.12828,053 shs$4.97 billion
08/01/2024$100.32$96.71
-3.60%		$101.25$95.53524,172 shs$5.34 billion
07/31/2024$99.24$100.32
+1.09%		$102.42$98.90475,461 shs$5.54 billion
07/30/2024$98.75$99.24
+0.50%		$100.12$98.38315,918 shs$5.48 billion
07/29/2024$97.71$98.75
+1.06%		$99.01$97.73244,271 shs$5.46 billion
07/26/2024$97.17$97.71
+0.56%		$98.71$96.97220,385 shs$5.40 billion
07/25/2024$96.15$97.17
+1.06%		$98.75$95.48356,959 shs$5.37 billion
07/24/2024$97.23$96.15
-1.11%		$98.02$96.01199,935 shs$5.31 billion
07/23/2024$97.55$97.23
-0.33%		$98.57$96.99267,002 shs$5.37 billion
07/22/2024$95.00$97.55
+2.68%		$97.83$95.02249,462 shs$5.39 billion
07/19/2024$97.80$95.00
-2.86%		$97.75$94.31271,301 shs$5.25 billion
07/18/2024$99.51$97.80
-1.72%		$100.50$97.72223,203 shs$5.40 billion
07/17/2024$99.90$99.51
-0.39%		$100.67$99.15241,898 shs$5.50 billion
07/16/2024$96.71$99.90
+3.30%		$100.67$96.97392,026 shs$5.52 billion
07/15/2024$94.99$96.71
+1.81%		$97.22$94.31458,021 shs$5.34 billion
07/12/2024$93.74$94.99
+1.33%		$95.45$94.04320,197 shs$5.25 billion
07/11/2024$90.30$93.74
+3.81%		$94.63$91.95300,464 shs$5.18 billion
07/10/2024$88.24$90.30
+2.33%		$90.56$89.03294,582 shs$4.99 billion
07/09/2024$89.54$88.24
-1.45%		$89.56$87.82255,018 shs$4.88 billion

Related Companies:

This page (NYSE:CBT) was last updated on 10/10/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
AI Expert Reveals New Pick
Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against pu...
Brownstone Research | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored