Go Pro

Orion (OEC) Stock Chart & Stock Price History

Orion logo
$6.09 0.00 (0.00%)
As of 08/21/2026 03:58 PM Eastern

Orion Stock Price Performance

The Orion (OEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.32%, with a year-to-date return of 15.12%. In the past month, the stock has decreased 11.16%, reflecting recent market activity.

As of the latest close, Orion traded at $6.09 with a market cap of $344.21 million and volume of 701,420 shares. Five years ago, the stock traded at $17.38, representing a 64.96% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 225,764 shares.

Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-11.16%
3 Month
Performance
-12.83%
Year-To-Date
Performance
+15.12%
1 Year
Performance
-43.32%
5 Year
Performance
-64.96%

OEC Stock Chart for Sunday, August, 23, 2026

Orion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$6.09$6.09$6.15$6.00701,420 shs$344.21 million
08/20/2026$6.09$6.09
+0.07%
$6.18$5.92390,333 shs$343.10 million
08/19/2026$6.09$6.09
-0.10%
$6.39$6.05379,794 shs$343.98 million
08/18/2026$6.21$6.09
-1.90%
$6.30$6.03375,794 shs$344.32 million
08/17/2026$6.43$6.21
-3.47%
$6.56$6.12348,529 shs$351.01 million
08/14/2026$6.38$6.43
+0.77%
$6.51$6.32322,280 shs$363.61 million
08/13/2026$6.40$6.38
-0.25%
$6.52$6.34437,355 shs$360.82 million
08/12/2026$6.66$6.40
-3.90%
$6.75$6.39378,369 shs$361.73 million
08/11/2026$6.87$6.66
-3.06%
$7.16$6.62495,098 shs$376.44 million
08/10/2026$7.24$6.87
-5.04%
$7.26$6.83346,576 shs$388.29 million
08/07/2026$7.57$7.24
-4.45%
$7.49$6.62560,227 shs$407.98 million
08/06/2026$6.54$7.57
+15.87%
$8.24$6.88811,226 shs$426.99 million
08/05/2026$6.65$6.54
-1.66%
$6.69$6.25468,824 shs$368.50 million
08/04/2026$6.85$6.65
-2.94%
$6.83$6.53447,772 shs$374.71 million
08/03/2026$6.72$6.85
+1.95%
$6.94$6.13404,626 shs$386.05 million
07/31/2026$6.74$6.72
-0.34%
$6.77$6.41337,807 shs$378.66 million
07/30/2026$7.15$6.74
-5.75%
$7.15$6.67376,800 shs$379.95 million
07/29/2026$7.10$7.15
+0.76%
$7.22$6.78401,920 shs$403.13 million
07/28/2026$6.72$7.10
+5.64%
$7.19$6.86419,109 shs$400.09 million
07/27/2026$6.99$6.72
-3.86%
$7.09$6.58458,893 shs$378.71 million
07/24/2026$6.86$6.99
+1.91%
$7.23$6.87429,536 shs$393.93 million
07/23/2026$7.55$6.86
-9.23%
$7.61$6.80545,831 shs$386.55 million
07/22/2026$7.18$7.55
+5.12%
$7.62$7.31435,633 shs$425.86 million

This page (NYSE:OEC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners