Orion (OEC) Stock Chart & Stock Price History

Orion logo
$6.86 -0.31 (-4.32%)
As of 06/23/2026 03:58 PM Eastern

Orion Stock Price Performance

The Orion (OEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.14%, with a year-to-date return of 29.68%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, Orion traded at $6.86 with a market cap of $386.83 million and volume of 878,171 shares. Five years ago, the stock traded at $18.70, representing a 63.32% decrease over that period. At the time, it had a market cap of $1.19 billion and a volume of 2.13 million shares.

Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.41%
1 Month
Performance
-1.80%
3 Month
Performance
+24.37%
Year-To-Date
Performance
+29.68%
1 Year
Performance
-34.14%
5 Year
Performance
-63.32%

OEC Stock Chart for Wednesday, June, 24, 2026

Orion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$7.17$6.86
-4.32%
$7.40$6.83878,171 shs$386.83 million
06/22/2026$7.41$7.17
-3.23%
$7.44$6.81807,607 shs$404.32 million
06/19/2026$7.41$7.41$7.93$7.371.46 million shs$417.79 million
06/18/2026$7.78$7.41
-4.76%
$7.93$7.371.46 million shs$417.79 million
06/17/2026$7.90$7.78
-1.52%
$8.10$7.58491,201 shs$438.65 million
06/16/2026$8.13$7.90
-2.84%
$8.27$7.55509,546 shs$445.43 million
06/15/2026$8.26$8.13
-1.51%
$8.37$7.97585,815 shs$458.45 million
06/12/2026$7.49$8.26
+10.24%
$8.64$7.68614,133 shs$465.50 million
06/11/2026$7.23$7.49
+3.64%
$7.56$7.12472,346 shs$422.24 million
06/10/2026$7.25$7.23
-0.28%
$7.52$7.19302,740 shs$407.42 million
06/09/2026$6.85$7.25
+5.81%
$7.28$6.93501,059 shs$408.55 million
06/08/2026$6.71$6.85
+2.10%
$7.00$6.73483,704 shs$386.10 million
06/05/2026$7.19$6.71
-6.73%
$7.17$6.63302,565 shs$378.15 million
06/04/2026$7.25$7.19
-0.81%
$7.41$7.10341,040 shs$405.44 million
06/03/2026$7.57$7.25
-4.18%
$7.53$7.14460,977 shs$408.77 million
06/02/2026$7.18$7.57
+5.44%
$7.59$7.13643,577 shs$405.43 million
06/01/2026$7.70$7.18
-6.83%
$7.59$7.12545,219 shs$404.60 million
05/29/2026$7.71$7.70
-0.05%
$7.78$7.64289,866 shs$434.26 million
05/28/2026$7.40$7.71
+4.16%
$7.76$7.38410,879 shs$434.49 million
05/27/2026$7.23$7.40
+2.31%
$7.58$7.31399,140 shs$417.11 million
05/26/2026$6.99$7.23
+3.49%
$7.30$7.01303,592 shs$407.70 million
05/25/2026$6.99$6.99$7.19$6.86409,055 shs$393.94 million

This page (NYSE:OEC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners