Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free OEC Stock Alerts

Orion (OEC) Stock Chart & Stock Price History

Orion logo
$6.85 +0.10 (+1.42%)
Closing price 03:59 PM Eastern
Extended Trading
$6.84 -0.01 (-0.16%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Orion Stock Price Performance

The Orion (OEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.83%, with a year-to-date return of 29.41%. In the past month, the stock has increased 20.85%, reflecting recent market activity.

As of the latest close, Orion traded at $6.85 with a market cap of $386.05 million and volume of 404,626 shares. Five years ago, the stock traded at $17.97, representing a 61.90% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 166,023 shares.

Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.24%
1 Month
Performance
+20.85%
Year-To-Date
Performance
+29.41%
1 Year
Performance
-25.83%
5 Year
Performance
-61.90%

OEC Stock Chart for Monday, August, 3, 2026

OEC Chart by TradingView

Orion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$6.72$6.85
+1.95%		$6.94$6.13404,626 shs$386.05 million
07/31/2026$6.74$6.72
-0.34%		$6.77$6.41337,807 shs$378.66 million
07/30/2026$7.15$6.74
-5.75%		$7.15$6.67376,800 shs$379.95 million
07/29/2026$7.10$7.15
+0.76%		$7.22$6.78401,920 shs$403.13 million
07/28/2026$6.72$7.10
+5.64%		$7.19$6.86419,109 shs$400.09 million
07/27/2026$6.99$6.72
-3.86%		$7.09$6.58458,893 shs$378.71 million
07/24/2026$6.86$6.99
+1.91%		$7.23$6.87429,536 shs$393.93 million
07/23/2026$7.55$6.86
-9.23%		$7.61$6.80545,831 shs$386.55 million
07/22/2026$7.18$7.55
+5.12%		$7.62$7.31435,633 shs$425.86 million
07/21/2026$7.01$7.18
+2.53%		$7.22$7.00581,548 shs$405.10 million
07/20/2026$6.84$7.01
+2.46%		$7.04$6.70472,583 shs$395.13 million
07/17/2026$6.64$6.84
+3.07%		$6.97$6.56447,868 shs$385.65 million
07/16/2026$6.35$6.64
+4.57%		$6.67$6.32751,613 shs$374.15 million
07/15/2026$6.11$6.35
+3.93%		$6.37$6.07462,675 shs$357.79 million
07/14/2026$6.01$6.11
+1.51%		$6.31$6.03596,518 shs$344.26 million
07/13/2026$5.69$6.01
+5.73%		$6.08$5.48965,169 shs$339.13 million
07/10/2026$5.30$5.69
+7.42%		$5.78$5.33744,156 shs$320.75 million
07/09/2026$5.56$5.30
-4.68%		$5.51$5.211.31 million shs$298.59 million
07/08/2026$5.63$5.56
-1.28%		$5.85$5.421.21 million shs$313.24 million
07/07/2026$5.51$5.63
+2.12%		$5.66$5.29888,947 shs$317.31 million
07/06/2026$5.67$5.51
-2.74%		$5.83$5.47700,010 shs$310.71 million
07/03/2026$5.67$5.67$6.57$5.652.48 million shs$319.45 million
07/02/2026$6.35$5.67
-10.76%		$6.57$5.652.48 million shs$319.44 million
Related Companies

This page (NYSE:OEC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel