Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

CVR Partners (UAN) Stock Chart & Stock Price History

CVR Partners logo
$122.61 +0.76 (+0.63%)
Closing price 03:59 PM Eastern
Extended Trading
$122.64 +0.03 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CVR Partners Stock Price Performance

The CVR Partners (UAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.54%, with a year-to-date return of 18.82%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, CVR Partners traded at $122.18 with a market cap of $1.29 billion and volume of 62,273 shares. Five years ago, the stock traded at $60.34, representing a 102.92% increase over that period. At the time, it had a market cap of $644.49 million and a volume of 78,874 shares.

Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.26%
1 Month
Performance
-4.13%
3 Month
Performance
+21.11%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+47.54%
5 Year
Performance
+102.92%

UAN Stock Chart for Thursday, May, 21, 2026

CVR Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$126.73$122.18
-3.59%
$129.60$121.4462,273 shs$1.29 billion
05/19/2026$125.86$126.73
+0.69%
$128.80$124.8247,260 shs$1.34 billion
05/18/2026$129.24$125.86
-2.62%
$131.23$125.1364,795 shs$1.33 billion
05/15/2026$127.34$129.24
+1.49%
$129.75$127.4841,542 shs$1.37 billion
05/14/2026$129.98$127.34
-2.02%
$132.24$125.5049,370 shs$1.35 billion
05/13/2026$132.49$129.98
-1.90%
$133.90$129.0748,393 shs$1.37 billion
05/12/2026$131.28$132.49
+0.93%
$133.79$128.2268,372 shs$1.40 billion
05/11/2026$125.88$131.28
+4.28%
$132.19$122.10113,085 shs$1.39 billion
05/08/2026$127.36$125.88
-1.16%
$128.82$125.00134,233 shs$1.35 billion
05/07/2026$129.87$127.36
-1.94%
$130.09$126.50112,867 shs$1.35 billion
05/06/2026$134.79$129.87
-3.65%
$134.00$129.0076,628 shs$1.37 billion
05/05/2026N/A$134.79$136.00$132.9580,369 shs$1.42 billion
04/30/2026$132.55$129.65
-2.19%
$135.86$128.81122,707 shs$1.37 billion
04/29/2026$134.43$132.55
-1.40%
$139.26$131.71141,224 shs$1.40 billion
04/28/2026$134.24$134.43
+0.14%
$136.70$133.66104,101 shs$1.42 billion
04/27/2026$130.89$134.24
+2.56%
$134.99$130.4998,096 shs$1.42 billion
04/24/2026$130.51$130.89
+0.29%
$133.12$129.2474,317 shs$1.38 billion
04/23/2026$126.89$130.51
+2.85%
$130.62$126.8956,850 shs$1.38 billion
04/22/2026$127.71$126.89
-0.65%
$128.59$124.1744,919 shs$1.34 billion
04/21/2026$122.87$127.71
+3.94%
$128.27$121.3573,407 shs$1.35 billion
04/20/2026$125.16$122.87
-1.83%
$125.28$122.1563,757 shs$1.30 billion

This page (NYSE:UAN) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners