Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free UAN Stock Alerts

CVR Partners (UAN) Stock Chart & Stock Price History

CVR Partners logo
$125.00 -0.82 (-0.65%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$123.98 -1.03 (-0.82%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CVR Partners Stock Price Performance

The CVR Partners (UAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.73%, with a year-to-date return of 21.31%. In the past month, the stock has decreased 7.95%, reflecting recent market activity.

As of the latest close, CVR Partners traded at $125.01 with a market cap of $1.32 billion and volume of 25,943 shares. Five years ago, the stock traded at $81.07, representing a 54.19% increase over that period. At the time, it had a market cap of $865.91 million and a volume of 197,608 shares.

Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-7.95%
3 Month
Performance
+7.80%
Year-To-Date
Performance
+21.31%
1 Year
Performance
+34.73%
5 Year
Performance
+54.19%

UAN Stock Chart for Saturday, October, 10, 2026

UAN Chart by TradingView

CVR Partners Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$125.93$125.01
-0.73%		$128.08$123.0025,943 shs$1.32 billion
10/08/2026$126.50$125.93
-0.46%		$126.97$125.5511,037 shs$1.33 billion
10/07/2026$126.00$126.50
+0.40%		$127.16$125.009,897 shs$1.34 billion
10/06/2026$126.33$126.00
-0.26%		$127.00$124.8019,547 shs$1.33 billion
10/05/2026$124.97$126.33
+1.09%		$128.07$125.0020,927 shs$1.34 billion
10/02/2026$124.49$124.97
+0.38%		$125.45$124.4919,135 shs$1.32 billion
10/01/2026$124.18$124.49
+0.25%		$124.99$122.8459,224 shs$1.32 billion
09/30/2026$123.50$124.18
+0.55%		$126.41$123.4532,877 shs$1.31 billion
09/29/2026$123.49$123.50
+0.01%		$124.40$123.328,083 shs$1.31 billion
09/28/2026$123.18$123.49
+0.25%		$124.21$122.0019,399 shs$1.31 billion
09/25/2026$126.26$123.18
-2.44%		$126.00$121.0543,134 shs$1.30 billion
09/24/2026$127.97$126.26
-1.34%		$128.56$124.8417,259 shs$1.33 billion
09/23/2026$129.15$127.97
-0.92%		$131.00$127.5018,232 shs$1.35 billion
09/22/2026$130.06$129.15
-0.70%		$132.16$128.0014,962 shs$1.37 billion
09/21/2026$131.95$130.06
-1.43%		$132.01$127.8057,800 shs$1.37 billion
09/18/2026$134.78$131.95
-2.10%		$135.00$131.0734,444 shs$1.39 billion
09/17/2026$133.33$134.78
+1.08%		$136.21$131.9915,238 shs$1.42 billion
09/16/2026$135.03$133.33
-1.26%		$135.41$132.0011,459 shs$1.41 billion
09/15/2026$132.50$135.03
+1.91%		$135.60$132.0115,658 shs$1.43 billion
09/14/2026$135.29$132.50
-2.06%		$136.47$132.0243,194 shs$1.40 billion
09/11/2026$135.80$135.29
-0.38%		$135.88$134.6019,841 shs$1.43 billion
09/10/2026$133.18$135.80
+1.97%		$136.82$134.4237,536 shs$1.44 billion
Related Companies

This page (NYSE:UAN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel