CVR Partners (UAN) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free UAN Stock Alerts $80.11 -0.49 (-0.61%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CVR Partners Stock Price Performance5 Day Performance-2.15%1 Month Performance+1.06%3 Month Performance+12.39%6 Month Performance-0.71%Year-To-Date Performance+22.31%1 Year Performance-21.22% Receive UAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report UAN Stock Chart for Thursday, May, 2, 2024 UAN Chart by TradingView CVR Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$80.60$80.11-0.61%$81.76$79.6236,674 shs$869.35 million04/30/2024$81.63$80.60-1.26%$81.54$78.5965,868 shs$865.34 million04/29/2024$81.87$81.63-0.29%$83.76$81.3561,518 shs$865.34 million04/26/2024$77.42$81.53+5.31%$82.24$78.6751,507 shs$799.91 million04/25/2024$75.68$77.42+2.30%$78.30$75.5423,983 shs$811.75 million04/24/2024$76.85$75.68-1.52%$77.26$75.0022,792 shs$798.54 million Get the Latest News and Ratings for UAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$75.55$76.85+1.72%$77.58$75.0017,923 shs$809.42 million04/22/2024$76.58$75.55-1.34%$76.60$75.0521,892 shs$809.42 million04/19/2024$75.59$76.58+1.31%$77.37$74.9539,120 shs$809.45 million04/18/2024$76.20$75.59-0.80%$77.03$75.5210,438 shs$821.68 million04/17/2024$77.96$76.20-2.26%$78.40$75.7323,788 shs$821.90 million04/16/2024$78.36$77.96-0.51%$78.84$76.8016,355 shs$830.24 million04/15/2024$78.55$78.36-0.24%$79.83$77.5116,927 shs$830.24 million04/12/2024$79.76$78.39-1.72%$80.06$77.5529,848 shs$842.72 million04/11/2024$79.26$79.76+0.63%$79.82$77.0035,738 shs$853.50 million04/10/2024$79.87$79.26-0.76%$80.74$79.2619,699 shs$853.50 million04/09/2024$80.53$79.87-0.82%$81.40$79.7122,866 shs$852.44 million04/08/2024$80.65$80.53-0.15%$80.98$80.259,493 shs$852.44 million04/05/2024$80.86$80.65-0.26%$81.41$79.9816,115 shs$852.47 million04/04/2024$80.00$80.86+1.08%$81.57$80.0119,653 shs$854.69 million04/03/2024$79.27$80.00+0.92%$81.31$79.2146,682 shs$845.60 million04/02/2024$78.77$79.27+0.63%$79.37$78.4529,358 shs$837.88 million04/01/2024$78.59$78.77+0.23%$79.50$77.5053,653 shs$832.60 million03/29/2024$78.61$78.59-0.02%$78.99$76.6734,654 shs$830.70 million03/28/2024$76.82$78.61+2.32%$78.99$76.6734,651 shs$830.86 million03/27/2024$76.50$76.82+0.42%$77.29$76.459,738 shs$811.99 million03/26/2024$76.40$76.50+0.13%$77.43$75.6717,789 shs$808.61 million03/25/2024$77.01$76.40-0.79%$78.00$76.0230,329 shs$807.55 million03/22/2024$76.74$77.20+0.60%$78.83$75.3750,989 shs$816.00 million03/21/2024$78.67$76.74-2.45%$79.00$75.3181,138 shs$811.14 million03/20/2024$74.25$78.67+5.95%$79.95$73.07167,602 shs$831.54 million03/19/2024$63.79$74.25+16.40%$74.99$66.49287,864 shs$784.82 million03/18/2024$64.58$63.79-1.22%$65.20$63.7149,259 shs$674.26 million03/15/2024$64.52$64.58+0.09%$65.67$64.2525,339 shs$682.61 million03/14/2024$65.42$64.52-1.38%$65.68$64.2423,321 shs$681.98 million03/13/2024$65.86$65.42-0.67%$66.47$65.3022,701 shs$691.49 million03/12/2024$66.08$65.86-0.33%$66.68$65.5925,780 shs$696.14 million03/11/2024$65.32$66.08+1.16%$66.58$65.0040,911 shs$698.47 million03/08/2024$65.63$65.32-0.47%$66.87$65.0338,358 shs$690.43 million03/07/2024$61.98$65.63+5.89%$65.99$62.7252,702 shs$693.71 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/06/2024$62.42$61.98-0.70%$63.27$61.6244,328 shs$655.13 million03/05/2024$63.22$62.42-1.27%$63.52$62.4277,808 shs$659.78 million03/04/2024$66.41$63.22-4.80%$66.85$63.06117,348 shs$668.24 million03/01/2024$68.19$66.45-2.55%$67.01$66.0758,053 shs$702.38 million02/29/2024$67.33$68.19+1.28%$68.70$67.6864,101 shs$720.77 million02/28/2024$69.70$67.33-3.40%$70.49$67.1492,412 shs$711.68 million02/27/2024$69.51$69.70+0.27%$70.54$69.3343,747 shs$736.73 million02/26/2024$68.63$69.51+1.28%$69.88$68.6042,025 shs$734.72 million02/23/2024$70.09$68.69-2.00%$70.38$68.4361,698 shs$726.05 million02/22/2024$70.49$70.09-0.57%$70.95$69.5036,451 shs$740.85 million02/21/2024$71.69$70.49-1.67%$70.65$66.0588,645 shs$745.08 million02/20/2024$72.40$71.69-0.98%$73.19$71.4128,264 shs$757.76 million02/19/2024$72.40$72.40$75.46$72.1648,500 shs$765.27 million02/16/2024$75.26$72.16-4.12%$75.02$72.1648,577 shs$762.73 million02/15/2024$74.80$75.26+0.61%$75.71$74.7627,394 shs$795.50 million02/14/2024$74.09$74.80+0.96%$74.99$73.9139,325 shs$790.64 million02/13/2024$73.51$74.09+0.79%$74.09$72.9824,175 shs$783.13 million02/12/2024$72.33$73.51+1.63%$73.96$72.2727,134 shs$777.00 million02/09/2024$71.69$72.33+0.89%$73.25$71.9127,197 shs$764.53 million02/08/2024$72.85$71.69-1.59%$72.71$71.5637,370 shs$757.76 million02/07/2024$71.08$72.85+2.49%$72.86$71.0032,039 shs$770.02 million02/06/2024$70.99$71.08+0.13%$71.43$70.5028,391 shs$751.32 million02/05/2024$71.28$70.99-0.41%$71.74$70.5016,716 shs$750.36 million02/02/2024$73.40$71.28-2.89%$73.27$71.0234,953 shs$753.43 million02/01/2024$71.81$73.40+2.21%$73.59$72.0347,447 shs$775.84 million Related Companies: American Vanguard Stock Chart Lithium Americas (Argentina) Stock Chart Algoma Steel Group Stock Chart Critical Metals Stock Chart enCore Energy Stock Chart Energy Fuels Stock Chart Haynes International Stock Chart Westlake Chemical Partners Stock Chart Olympic Steel Stock Chart Lithium Americas Stock Chart Receive UAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UAN) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVR Partners, LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.