Go Pro
→ #1 Stock to Own as Trump Launches Historic Mission Backing 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free UAN Stock Alerts

CVR Partners (UAN) Stock Chart & Stock Price History

CVR Partners logo
$125.27 -1.01 (-0.80%)
As of 08/28/2026 03:51 PM Eastern
Compare

CVR Partners Stock Price Performance

The CVR Partners (UAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.69%, with a year-to-date return of 21.56%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, CVR Partners traded at $125.27 with a market cap of $1.32 billion and volume of 31,292 shares. Five years ago, the stock traded at $56.82, representing a 120.47% increase over that period. At the time, it had a market cap of $606.89 million and a volume of 17,910 shares.

Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-2.19%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+21.56%
1 Year
Performance
+39.69%
5 Year
Performance
+120.47%

UAN Stock Chart for Sunday, August, 30, 2026

UAN Chart by TradingView

CVR Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$126.33$125.27
-0.84%		$126.77$124.7631,292 shs$1.32 billion
08/27/2026$126.39$126.33
-0.05%		$126.80$124.2829,301 shs$1.34 billion
08/26/2026$126.04$126.39
+0.28%		$127.00$125.8726,596 shs$1.34 billion
08/25/2026$125.29$126.04
+0.60%		$128.43$124.1893,992 shs$1.33 billion
08/24/2026$125.17$125.29
+0.09%		$127.00$124.0052,336 shs$1.32 billion
08/21/2026$124.98$125.17
+0.15%		$127.45$124.7056,283 shs$1.32 billion
08/20/2026$121.90$124.98
+2.53%		$124.98$122.9143,299 shs$1.32 billion
08/19/2026$121.52$121.90
+0.31%		$122.78$120.7023,562 shs$1.29 billion
08/18/2026$122.20$121.52
-0.55%		$125.64$120.9829,094 shs$1.28 billion
08/17/2026$122.25$122.20
-0.04%		$126.49$121.8272,803 shs$1.29 billion
08/14/2026$118.94$122.25
+2.78%		$123.50$118.76110,354 shs$1.29 billion
08/13/2026$119.84$118.94
-0.75%		$119.95$117.5442,828 shs$1.26 billion
08/12/2026$120.20$119.84
-0.30%		$121.00$119.0633,548 shs$1.27 billion
08/11/2026$117.33$120.20
+2.44%		$120.99$115.1969,909 shs$1.27 billion
08/10/2026$127.78$117.33
-8.18%		$119.90$116.6566,004 shs$1.24 billion
08/07/2026$126.83$127.78
+0.75%		$129.65$126.50114,115 shs$1.35 billion
08/06/2026$126.72$126.83
+0.09%		$128.50$126.1061,614 shs$1.34 billion
08/05/2026$125.48$126.72
+0.99%		$128.79$125.0051,298 shs$1.34 billion
08/04/2026$125.52$125.48
-0.03%		$127.10$124.5551,062 shs$1.33 billion
08/03/2026$128.05$125.52
-1.98%		$130.40$123.6583,235 shs$1.33 billion
07/31/2026$128.07$128.05
-0.01%		$129.33$126.0036,665 shs$1.35 billion
07/30/2026$121.71$128.07
+5.23%		$128.48$125.0051,513 shs$1.35 billion
07/29/2026$120.46$121.71
+1.03%		$122.56$120.8527,659 shs$1.29 billion
Related Companies

This page (NYSE:UAN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
High Risk Alert - Reduce Your AI Stock Risk
Jeff Bezos just bought a 38% stake in Liverpool FC worth $1.65 billion. Josh Kushner and Bob Iger are buying t...
TradeSmith | Sponsoredtc pixel