Free Trial

CVR Partners (UAN) Stock Chart & Stock Price History

CVR Partners logo
$90.12 -0.16 (-0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$89.24 -0.88 (-0.98%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVR Partners Stock Price Performance

The CVR Partners (UAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.95%, with a year-to-date return of 18.65%. In the past month, the stock has increased 7.30%, reflecting recent market activity.

As of the latest close, CVR Partners traded at $90.30 with a market cap of $1.55 billion and volume of 27,822 shares. Five years ago, the stock traded at a split-adjusted price of $8.45, representing a 966.42% increase over that period. At the time, it had a market cap of $99.81 million and a volume of 162,200 shares.

Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+7.30%
3 Month
Performance
+24.57%
Year-To-Date
Performance
+18.65%
1 Year
Performance
+12.95%
5 Year
Performance
+966.42%

UAN Stock Chart for Monday, July, 14, 2025

CVR Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$89.69$90.30
+0.68%
$91.60$87.8127,822 shs$1.55 billion
07/10/2025$89.25$89.69
+0.49%
$90.59$87.0241,393 shs$1.54 billion
07/09/2025$89.57$89.25
-0.36%
$90.27$89.1110,264 shs$1.53 billion
07/08/2025$89.50$89.57
+0.08%
$90.19$88.2412,466 shs$1.53 billion
07/07/2025$88.93$89.50
+0.64%
$89.59$88.246,262 shs$1.53 billion
07/04/2025$88.93$88.93$89.96$88.803,669 shs$1.52 billion
07/03/2025$89.35$88.93
-0.47%
$89.96$88.803,669 shs$1.52 billion
07/02/2025$89.27$89.35
+0.09%
$90.05$88.0815,205 shs$1.53 billion
07/01/2025$88.83$89.27
+0.50%
$90.24$88.4210,368 shs$1.53 billion
06/30/2025$88.28$88.83
+0.63%
$90.00$87.3015,704 shs$1.52 billion
06/27/2025$89.77$88.28
-1.66%
$89.65$87.1632,496 shs$1.51 billion
06/26/2025$90.71$89.77
-1.04%
$90.85$87.8418,234 shs$1.54 billion
06/25/2025$90.53$90.71
+0.20%
$91.84$89.6125,148 shs$1.55 billion
06/24/2025$90.92$90.53
-0.43%
$91.88$89.6724,926 shs$1.55 billion
06/23/2025$90.14$90.92
+0.86%
$93.73$89.3450,164 shs$1.56 billion
06/20/2025$89.14$90.14
+1.13%
$90.47$89.0026,904 shs$1.54 billion
06/19/2025$89.14$89.14$90.00$88.2816,272 shs$1.53 billion
06/18/2025$89.81$89.14
-0.74%
$90.00$88.2816,272 shs$1.53 billion
06/17/2025$86.93$89.81
+3.31%
$90.49$85.1131,262 shs$1.54 billion
06/16/2025$83.99$86.93
+3.50%
$87.16$84.0650,251 shs$1.49 billion
06/13/2025$82.08$83.99
+2.33%
$84.49$82.0652,524 shs$1.44 billion

This page (NYSE:UAN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners