Free Trial

CVR Partners (UAN) Stock Chart & Stock Price History

CVR Partners logo
$89.57 +0.47 (+0.53%)
As of 03:52 PM Eastern

CVR Partners Stock Price Performance

The CVR Partners (UAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.66%, with a year-to-date return of 17.92%. In the past month, the stock has increased 9.10%, reflecting recent market activity.

As of the latest close, CVR Partners traded at $89.50 with a market cap of $1.53 billion and volume of 6,262 shares. Five years ago, the stock traded at a split-adjusted price of $8.21, representing a 990.72% increase over that period. At the time, it had a market cap of $102.67 million and a volume of 171,200 shares.

Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+9.10%
3 Month
Performance
+34.14%
Year-To-Date
Performance
+17.92%
1 Year
Performance
+14.66%
5 Year
Performance
+990.72%

UAN Stock Chart for Tuesday, July, 8, 2025

CVR Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$89.50$89.57
+0.08%
$90.19$88.2412,466 shs$1.53 billion
07/07/2025$88.93$89.50
+0.64%
$89.59$88.246,262 shs$1.53 billion
07/04/2025$88.93$88.93$89.96$88.803,669 shs$1.52 billion
07/03/2025$89.35$88.93
-0.47%
$89.96$88.803,669 shs$1.52 billion
07/02/2025$89.27$89.35
+0.09%
$90.05$88.0815,205 shs$1.53 billion
07/01/2025$88.83$89.27
+0.50%
$90.24$88.4210,368 shs$1.53 billion
06/30/2025$88.28$88.83
+0.63%
$90.00$87.3015,704 shs$1.52 billion
06/27/2025$89.77$88.28
-1.66%
$89.65$87.1632,496 shs$1.51 billion
06/26/2025$90.71$89.77
-1.04%
$90.85$87.8418,234 shs$1.54 billion
06/25/2025$90.53$90.71
+0.20%
$91.84$89.6125,148 shs$1.55 billion
06/24/2025$90.92$90.53
-0.43%
$91.88$89.6724,926 shs$1.55 billion
06/23/2025$90.14$90.92
+0.86%
$93.73$89.3450,164 shs$1.56 billion
06/20/2025$89.14$90.14
+1.13%
$90.47$89.0026,904 shs$1.54 billion
06/19/2025$89.14$89.14$90.00$88.2816,272 shs$1.53 billion
06/18/2025$89.81$89.14
-0.74%
$90.00$88.2816,272 shs$1.53 billion
06/17/2025$86.93$89.81
+3.31%
$90.49$85.1131,262 shs$1.54 billion
06/16/2025$83.99$86.93
+3.50%
$87.16$84.0650,251 shs$1.49 billion
06/13/2025$82.08$83.99
+2.33%
$84.49$82.0652,524 shs$1.44 billion
06/12/2025$82.41$82.08
-0.40%
$82.60$81.6110,336 shs$1.40 billion
06/11/2025$82.13$82.41
+0.35%
$82.60$81.1815,723 shs$1.41 billion
06/10/2025$82.22$82.13
-0.11%
$82.60$82.027,524 shs$1.41 billion
06/09/2025$82.10$82.22
+0.14%
$82.53$82.0613,009 shs$1.41 billion

This page (NYSE:UAN) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners