Free Trial
→ Missed the Run So Far? This Is Your Second Chance (From Crypto Swap Profits) (Ad) Free UAN Stock Alerts

CVR Partners (UAN) Stock Chart & Stock Price History

CVR Partners logo
$88.58 +0.27 (+0.30%)
Closing price 03:58 PM Eastern
Extended Trading
$88.58 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CVR Partners Stock Price Performance

The CVR Partners (UAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.73%, with a year-to-date return of 16.61%. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, CVR Partners traded at $88.60 with a market cap of $1.52 billion and volume of 4,887 shares. Five years ago, the stock traded at a split-adjusted price of $9.21, representing a 861.73% increase over that period. At the time, it had a market cap of $108.60 million and a volume of 199,600 shares.

Receive UAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
-0.63%
3 Month
Performance
+19.00%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+12.73%
5 Year
Performance
+861.73%

UAN Stock Chart for Friday, July, 18, 2025

UAN Chart by TradingView

CVR Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$88.60$88.58
-0.02%		$90.99$88.259,916 shs$1.52 billion
07/17/2025$88.07$88.60
+0.60%		$89.11$87.734,887 shs$1.52 billion
07/16/2025$89.05$88.07
-1.10%		$90.72$87.9814,515 shs$1.51 billion
07/15/2025$90.12$89.05
-1.19%		$89.64$88.606,838 shs$1.52 billion
07/14/2025$90.30$90.12
-0.20%		$91.37$88.8834,666 shs$1.54 billion
07/11/2025$89.69$90.30
+0.68%		$91.60$87.8127,822 shs$1.55 billion
07/10/2025$89.25$89.69
+0.49%		$90.59$87.0241,393 shs$1.54 billion
07/09/2025$89.57$89.25
-0.36%		$90.27$89.1110,264 shs$1.53 billion
07/08/2025$89.50$89.57
+0.08%		$90.19$88.2412,466 shs$1.53 billion
07/07/2025$88.93$89.50
+0.64%		$89.59$88.246,262 shs$1.53 billion
07/04/2025$88.93$88.93$89.96$88.803,669 shs$1.52 billion
07/03/2025$89.35$88.93
-0.47%		$89.96$88.803,669 shs$1.52 billion
07/02/2025$89.27$89.35
+0.09%		$90.05$88.0815,205 shs$1.53 billion
07/01/2025$88.83$89.27
+0.50%		$90.24$88.4210,368 shs$1.53 billion
06/30/2025$88.28$88.83
+0.63%		$90.00$87.3015,704 shs$1.52 billion
06/27/2025$89.77$88.28
-1.66%		$89.65$87.1632,496 shs$1.51 billion
06/26/2025$90.71$89.77
-1.04%		$90.85$87.8418,234 shs$1.54 billion
06/25/2025$90.53$90.71
+0.20%		$91.84$89.6125,148 shs$1.55 billion
06/24/2025$90.92$90.53
-0.43%		$91.88$89.6724,926 shs$1.55 billion
06/23/2025$90.14$90.92
+0.86%		$93.73$89.3450,164 shs$1.56 billion
06/20/2025$89.14$90.14
+1.13%		$90.47$89.0026,904 shs$1.54 billion
06/19/2025$89.14$89.14$90.00$88.2816,272 shs$1.53 billion
06/18/2025$89.81$89.14
-0.74%		$90.00$88.2816,272 shs$1.53 billion
06/17/2025$86.93$89.81
+3.31%		$90.49$85.1131,262 shs$1.54 billion
Related Companies

This page (NYSE:UAN) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored