S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom

LSB Industries (LXU) Stock Chart & Stock Price History

$7.96
-0.05 (-0.62%)
(As of 04/17/2024 ET)

LSB Industries Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
+7.50%
3 Month
Performance
+3.78%
6 Month
Performance
-18.33%
Year-To-Date
Performance
-14.55%
1 Year
Performance
-14.46%
Receive LXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter

LXU Stock Chart for Thursday, April, 18, 2024

LSB Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$8.02$7.96
-0.75%
$8.18$7.95357,580 shs$580.72 million
04/16/2024$8.10$8.02
-1.05%
$8.11$7.92389,589 shs$585.10 million
04/15/2024$8.16$8.10
-0.74%
$8.31$8.01402,820 shs$591.30 million
04/12/2024$8.28$8.16
-1.45%
$8.39$8.12398,479 shs$595.68 million
04/11/2024$8.47$8.28
-2.24%
$8.52$8.12354,974 shs$604.44 million
04/10/2024$8.70$8.47
-2.59%
$8.56$8.35341,290 shs$618.31 million
04/09/2024$8.51$8.70
+2.17%
$8.74$8.58453,541 shs$634.74 million
04/08/2024$8.44$8.51
+0.83%
$8.84$8.49451,197 shs$621.20 million
04/05/2024$8.49$8.44
-0.59%
$8.55$8.41329,913 shs$616.12 million
04/04/2024$8.82$8.49
-3.74%
$9.00$8.45643,221 shs$619.74 million
04/03/2024$8.73$8.82
+1.03%
$8.83$8.65396,105 shs$643.86 million
04/02/2024$8.74$8.73
-0.11%
$8.90$8.64485,449 shs$637.29 million
04/01/2024$8.78$8.74
-0.46%
$8.94$8.66632,863 shs$638.02 million
03/29/2024$8.77$8.78
+0.11%
$8.79$8.49692,660 shs$640.91 million
03/28/2024$8.52$8.77
+2.93%
$8.79$8.49692,560 shs$640.21 million
03/27/2024$7.97$8.52
+6.90%
$8.53$7.99766,804 shs$621.96 million
03/26/2024$8.17$7.97
-2.45%
$8.23$7.97363,110 shs$581.81 million
03/25/2024$7.97$8.17
+2.51%
$8.24$8.00534,437 shs$596.41 million
03/22/2024$8.04$7.98
-0.81%
$8.05$7.90431,711 shs$582.18 million
03/21/2024$8.06$8.04
-0.25%
$8.20$8.03372,527 shs$586.92 million
03/20/2024$7.75$8.06
+4.00%
$8.14$7.69495,697 shs$588.38 million
03/19/2024$7.40$7.75
+4.73%
$7.76$7.37526,149 shs$565.72 million
03/18/2024$7.50$7.40
-1.33%
$7.52$7.34434,716 shs$540.20 million
03/15/2024$7.17$7.50
+4.68%
$7.55$7.101.22 million shs$547.50 million
03/14/2024$7.39$7.17
-3.04%
$7.36$7.06561,499 shs$523.02 million
03/13/2024$7.38$7.39
+0.14%
$7.61$7.34554,183 shs$539.47 million
03/12/2024$7.49$7.38
-1.47%
$7.56$7.35411,860 shs$538.74 million
03/11/2024$7.53$7.49
-0.53%
$7.59$7.42425,251 shs$546.77 million
03/08/2024$7.54$7.53
-0.13%
$7.70$7.46731,646 shs$559.78 million
03/07/2024$7.31$7.54
+3.15%
$7.78$7.33761,878 shs$560.52 million
03/06/2024$7.17$7.31
+1.95%
$7.63$6.741.17 million shs$543.43 million
03/05/2024$7.23$7.17
-0.83%
$7.35$7.12678,539 shs$533.05 million
03/04/2024$7.29$7.23
-0.82%
$7.35$7.11684,764 shs$537.48 million
03/01/2024$7.36$7.29
-0.95%
$7.43$7.25362,868 shs$541.94 million
02/29/2024$7.44$7.36
-1.08%
$7.41$7.14689,928 shs$547.17 million
02/28/2024$7.60$7.44
-2.11%
$7.63$7.43252,557 shs$553.09 million
02/27/2024$7.36$7.60
+3.33%
$7.76$7.44436,672 shs$564.98 million
02/26/2024$7.64$7.36
-3.73%
$7.60$7.21506,682 shs$546.77 million
02/23/2024$7.69$7.64
-0.72%
$7.70$7.57237,217 shs$567.59 million
02/22/2024$7.77$7.69
-1.03%
$7.78$7.61515,549 shs$571.68 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$7.70$7.77
+0.91%
$7.79$7.63275,012 shs$577.62 million
02/20/2024$8.03$7.70
-4.11%
$8.04$7.69398,259 shs$572.42 million
02/19/2024$8.03$8.03$8.16$7.97372,100 shs$596.95 million
02/16/2024$8.08$8.04
-0.56%
$8.16$7.99372,155 shs$597.32 million
02/15/2024$7.75$8.08
+4.26%
$8.13$7.81434,908 shs$600.70 million
02/14/2024$7.75$7.75
+0.06%
$7.82$7.63372,744 shs$576.14 million
02/13/2024$8.00$7.75
-3.19%
$7.84$7.61459,147 shs$575.76 million
02/12/2024$7.74$8.00
+3.36%
$8.12$7.73458,866 shs$594.72 million
02/09/2024$7.65$7.74
+1.24%
$7.79$7.61403,748 shs$575.39 million
02/08/2024$7.65$7.65
-0.07%
$7.70$7.48448,167 shs$568.33 million
02/07/2024$7.70$7.65
-0.65%
$7.74$7.57357,558 shs$568.70 million
02/06/2024$7.54$7.70
+2.12%
$7.81$7.49356,529 shs$572.42 million
02/05/2024$7.68$7.54
-1.82%
$7.61$7.36411,017 shs$560.55 million
02/02/2024$7.76$7.69
-0.97%
$7.76$7.51403,034 shs$571.30 million
02/01/2024$7.44$7.76
+4.30%
$7.83$7.32714,109 shs$576.88 million
01/31/2024$8.30$7.44
-10.36%
$8.16$7.321.69 million shs$553.09 million
01/30/2024$8.33$8.30
-0.30%
$8.39$8.19254,612 shs$617.02 million
01/29/2024$8.13$8.33
+2.40%
$8.33$7.99290,595 shs$618.88 million
01/26/2024$8.07$8.13
+0.74%
$8.20$8.01344,937 shs$604.38 million
01/25/2024$8.06$8.07
+0.12%
$8.28$7.93415,545 shs$599.92 million
01/24/2024$8.07$8.06
-0.12%
$8.24$7.96445,683 shs$599.18 million
01/23/2024$7.73$8.07
+4.40%
$8.16$7.92495,486 shs$599.92 million
01/22/2024$7.61$7.73
+1.58%
$7.76$7.53352,040 shs$574.65 million
01/19/2024$7.67$7.62
-0.65%
$7.62$7.30455,189 shs$566.10 million
01/18/2024$7.60$7.67
+0.86%
$7.67$7.45328,283 shs$569.82 million
01/17/2024$7.69$7.60
-1.17%
$7.65$7.47447,234 shs$564.98 million

This page (NYSE:LXU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners