Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free LXU Stock Alerts

Lsb Industries (LXU) Stock Chart & Stock Price History

Lsb Industries logo
$9.88 -0.22 (-2.13%)
As of 02:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Lsb Industries Stock Price Performance

The Lsb Industries (LXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.34%, with a year-to-date return of 16.04%. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

As of the latest close, Lsb Industries traded at $10.09 with a market cap of $726.10 million and volume of 774,153 shares. Five years ago, the stock traded at a split-adjusted price of $8.08, representing a 22.15% increase over that period. At the time, it had a market cap of $318.46 million and a volume of 582,458 shares.

Receive LXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lsb Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.75%
1 Month
Performance
-4.22%
3 Month
Performance
-7.50%
Year-To-Date
Performance
+16.04%
1 Year
Performance
+22.34%
5 Year
Performance
+22.15%

LXU Stock Chart for Friday, September, 25, 2026

LXU Chart by TradingView

Lsb Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$10.26$10.09
-1.66%		$10.52$9.93774,153 shs$726.10 million
09/23/2026$10.53$10.26
-2.57%		$10.65$10.21505,275 shs$738.36 million
09/22/2026$10.44$10.53
+0.81%		$10.66$10.33591,681 shs$757.80 million
09/21/2026$11.07$10.44
-5.65%		$11.05$10.34886,796 shs$751.66 million
09/18/2026$11.31$11.07
-2.12%		$11.28$10.931.79 million shs$796.66 million
09/17/2026$11.09$11.31
+1.96%		$11.51$11.16696,328 shs$813.96 million
09/16/2026$11.43$11.09
-2.95%		$11.34$10.98606,158 shs$798.34 million
09/15/2026$11.08$11.43
+3.10%		$11.51$11.07875,330 shs$822.58 million
09/14/2026$11.56$11.08
-4.11%		$11.97$11.03698,880 shs$797.90 million
09/11/2026$11.61$11.56
-0.48%		$11.73$11.471.03 million shs$832.10 million
09/10/2026$11.68$11.61
-0.55%		$12.02$11.51899,988 shs$836.14 million
09/09/2026$11.39$11.68
+2.56%		$11.90$11.46841,672 shs$840.72 million
09/08/2026$11.31$11.39
+0.66%		$11.67$11.33742,066 shs$819.72 million
09/07/2026$11.31$11.31$11.47$10.95642,274 shs$814.32 million
09/04/2026$11.23$11.31
+0.71%		$11.47$10.95642,274 shs$814.32 million
09/03/2026$11.57$11.23
-2.91%		$11.69$11.06544,215 shs$808.54 million
09/02/2026$11.14$11.57
+3.82%		$11.64$10.95787,181 shs$832.75 million
09/01/2026$10.63$11.14
+4.80%		$11.25$10.56781,687 shs$802.08 million
08/31/2026$10.39$10.63
+2.31%		$10.83$10.41579,529 shs$765.36 million
08/28/2026$10.43$10.39
-0.37%		$10.75$10.32442,843 shs$748.08 million
08/27/2026$10.41$10.43
+0.18%		$10.48$10.15439,811 shs$750.89 million
08/26/2026$10.31$10.41
+0.97%		$10.54$10.09733,401 shs$749.52 million
08/25/2026$10.72$10.31
-3.84%		$10.73$10.28553,800 shs$742.32 million
08/24/2026$11.14$10.72
-3.75%		$11.14$10.61752,251 shs$771.98 million
Related Companies

This page (NYSE:LXU) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel