Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free LXU Stock Alerts

LSB Industries (LXU) Stock Chart & Stock Price History

$8.64
+0.06 (+0.70%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LSB Industries Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+3.25%
3 Month
Performance
+4.51%
6 Month
Performance
+5.54%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-22.28%
Receive LXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

LXU Stock Chart for Friday, July, 26, 2024

LXU Chart by TradingView

LSB Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$8.38$8.58
+2.39%		$8.69$8.36350,989 shs$613.81 million
07/24/2024$8.48$8.38
-1.18%		$8.58$8.33245,321 shs$599.51 million
07/23/2024$8.32$8.48
+1.92%		$8.51$8.21358,597 shs$606.66 million
07/22/2024$8.30$8.32
+0.24%		$8.37$8.18211,435 shs$595.21 million
07/19/2024$8.41$8.30
-1.31%		$8.43$8.17202,849 shs$593.78 million
07/18/2024$8.58$8.41
-1.98%		$8.76$8.36238,170 shs$601.65 million
07/17/2024$8.58$8.58$8.63$8.47312,290 shs$613.81 million
07/16/2024$8.10$8.58
+5.93%		$8.61$8.12393,154 shs$613.81 million
07/15/2024$7.85$8.10
+3.18%		$8.17$7.84298,619 shs$579.47 million
07/12/2024$7.80$7.85
+0.64%		$8.03$7.81274,373 shs$561.62 million
07/11/2024$7.56$7.80
+3.17%		$7.93$7.72381,284 shs$558.01 million
07/10/2024$7.50$7.56
+0.87%		$7.62$7.44291,641 shs$540.84 million
07/09/2024$7.75$7.50
-3.29%		$7.70$7.49351,309 shs$536.19 million
07/08/2024$7.77$7.75
-0.26%		$7.92$7.71232,608 shs$554.44 million
07/05/2024$8.12$7.77
-4.31%		$8.13$7.72246,339 shs$555.87 million
07/04/2024$8.11$8.12
+0.12%		$8.16$7.92160,203 shs$580.91 million
07/03/2024$7.92$8.11
+2.40%		$8.16$7.92160,202 shs$580.22 million
07/02/2024$7.95$7.92
-0.38%		$8.04$7.84254,018 shs$566.60 million
07/01/2024$8.18$7.95
-2.81%		$8.19$7.87313,534 shs$568.74 million
06/28/2024$8.15$8.18
+0.37%		$8.28$8.03687,497 shs$585.20 million
06/27/2024$8.31$8.15
-1.93%		$8.31$8.10226,947 shs$583.05 million
06/26/2024$8.15$8.31
+1.96%		$8.32$8.07278,172 shs$594.50 million
06/25/2024$8.37$8.15
-2.63%		$8.41$8.01282,041 shs$583.05 million
06/24/2024$8.05$8.37
+3.98%		$8.50$8.13352,803 shs$598.82 million
06/21/2024$8.38$8.05
-3.94%		$8.32$8.001.25 million shs$575.90 million
06/20/2024$8.10$8.38
+3.46%		$8.41$8.10302,486 shs$599.51 million
06/19/2024$8.10$8.10$8.25$8.06246,531 shs$579.51 million
06/18/2024$8.18$8.10
-0.98%		$8.25$8.06246,494 shs$579.47 million
06/17/2024$8.18$8.18$8.31$8.08218,059 shs$585.20 million
06/14/2024$8.43$8.19
-2.91%		$8.31$8.10250,113 shs$585.56 million
06/13/2024$8.58$8.43
-1.75%		$8.54$8.29347,498 shs$603.08 million
06/12/2024$8.71$8.58
-1.49%		$9.02$8.57304,958 shs$613.81 million
06/11/2024$9.30$8.71
-6.34%		$9.21$8.56553,650 shs$623.11 million
06/10/2024$9.22$9.30
+0.87%		$9.36$9.13268,203 shs$665.32 million
06/07/2024$9.25$9.22
-0.27%		$9.32$9.08321,256 shs$659.60 million
06/06/2024$9.19$9.25
+0.65%		$9.31$9.08221,799 shs$661.39 million
06/05/2024$9.34$9.19
-1.66%		$9.44$9.14265,642 shs$657.13 million
06/04/2024$9.76$9.34
-4.25%		$9.67$9.33215,830 shs$668.18 million
06/03/2024$9.81$9.76
-0.56%		$9.93$9.68283,801 shs$697.87 million
05/31/2024$9.76$9.82
+0.61%		$9.87$9.67270,727 shs$702.52 million
5 Stocks that could triple in a week (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
05/30/2024$9.66$9.76
+1.04%		$9.90$9.70277,882 shs$698.23 million
05/29/2024$9.67$9.66
-0.10%		$9.89$9.58299,386 shs$691.08 million
05/28/2024$9.70$9.67
-0.31%		$9.85$9.64214,148 shs$691.79 million
05/27/2024$9.70$9.70$9.80$9.62218,700 shs$693.94 million
05/24/2024$9.70$9.70
+0.05%		$9.80$9.62218,759 shs$693.94 million
05/23/2024$9.96$9.70
-2.66%		$9.90$9.61321,647 shs$693.58 million
05/22/2024$9.73$9.96
+2.42%		$10.00$9.62307,161 shs$712.54 million
05/21/2024$9.83$9.73
-1.07%		$9.79$9.60227,239 shs$695.73 million
05/20/2024$9.70$9.83
+1.34%		$10.00$9.63443,644 shs$703.24 million
05/17/2024$9.22$9.70
+5.26%		$9.71$9.25693,942 shs$693.94 million
05/16/2024$9.02$9.22
+2.16%		$9.22$8.98261,901 shs$659.24 million
05/15/2024$9.12$9.02
-1.10%		$9.31$9.01289,996 shs$645.29 million
05/14/2024$9.14$9.12
-0.22%		$9.36$9.12302,414 shs$652.45 million
05/13/2024$8.81$9.14
+3.75%		$9.38$8.93334,642 shs$653.88 million
05/10/2024$8.83$8.81
-0.23%		$8.95$8.77292,313 shs$630.27 million
05/09/2024$8.57$8.83
+3.09%		$8.84$8.64328,639 shs$631.70 million
05/08/2024$8.68$8.57
-1.32%		$8.64$8.54221,481 shs$612.74 million
05/07/2024$8.66$8.68
+0.23%		$8.91$8.67267,889 shs$620.97 million
05/06/2024$8.51$8.66
+1.76%		$8.74$8.57403,649 shs$619.54 million
05/03/2024$8.52$8.51
-0.12%		$8.74$8.45411,662 shs$608.81 million
05/02/2024$8.47$8.52
+0.59%		$8.70$8.40380,142 shs$621.96 million
05/01/2024$9.30$8.47
-8.92%		$9.31$8.30738,016 shs$618.31 million
04/30/2024$8.22$9.30
+13.14%		$9.71$8.801.33 million shs$678.90 million
04/29/2024$8.21$8.22
+0.12%		$8.40$8.19333,815 shs$600.06 million
04/26/2024$8.13$8.21
+0.98%		$8.30$8.13278,891 shs$599.33 million
04/25/2024$8.09$8.13
+0.49%		$8.13$7.96347,330 shs$593.49 million

Related Companies:
This page (NYSE:LXU) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored