Go Pro
→ Are you leaving Social Security money on the table? (From Money Pickle) (Ad)tc pixel Free LXU Stock Alerts

Lsb Industries (LXU) Stock Chart & Stock Price History

Lsb Industries logo
$10.76 +0.12 (+1.16%)
As of 03:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Lsb Industries Stock Price Performance

The Lsb Industries (LXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.94%, with a year-to-date return of 26.47%. In the past month, the stock has decreased 13.86%, reflecting recent market activity.

As of the latest close, Lsb Industries traded at $10.64 with a market cap of $765.08 million and volume of 939,811 shares. Five years ago, the stock traded at a split-adjusted price of $4.02, representing a 167.53% increase over that period. At the time, it had a market cap of $177.82 million and a volume of 295,717 shares.

Receive LXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lsb Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
-13.86%
3 Month
Performance
-28.22%
Year-To-Date
Performance
+26.47%
1 Year
Performance
+30.94%
5 Year
Performance
+167.53%

LXU Stock Chart for Monday, July, 6, 2026

LXU Chart by TradingView

Lsb Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.64$10.64$11.27$10.56939,811 shs$765.07 million
07/02/2026$10.61$10.64
+0.22%		$11.27$10.56939,811 shs$765.08 million
07/01/2026$10.79$10.61
-1.68%		$11.00$10.57624,065 shs$763.43 million
06/30/2026$10.74$10.79
+0.52%		$11.03$10.72816,923 shs$776.44 million
06/29/2026$10.77$10.74
-0.28%		$10.90$10.65664,354 shs$772.42 million
06/26/2026$10.68$10.77
+0.85%		$10.87$10.572.31 million shs$774.58 million
06/25/2026$10.67$10.68
+0.10%		$10.90$10.53949,050 shs$768.03 million
06/24/2026$11.06$10.67
-3.57%		$11.00$10.60886,332 shs$767.23 million
06/23/2026$11.10$11.06
-0.35%		$11.18$10.95582,308 shs$795.66 million
06/22/2026$11.37$11.10
-2.34%		$11.45$10.99753,453 shs$798.46 million
06/19/2026$11.37$11.37$11.61$11.21859,565 shs$817.60 million
06/18/2026$11.68$11.37
-2.68%		$11.61$11.21859,565 shs$817.59 million
06/17/2026$11.71$11.68
-0.28%		$11.97$11.59603,095 shs$840.12 million
06/16/2026$11.88$11.71
-1.38%		$12.02$11.58849,034 shs$842.49 million
06/15/2026$12.22$11.88
-2.78%		$12.00$11.68671,384 shs$854.28 million
06/12/2026$11.73$12.22
+4.18%		$12.23$11.66594,759 shs$878.74 million
06/11/2026$11.85$11.73
-1.09%		$12.18$11.66747,234 shs$843.50 million
06/10/2026$11.95$11.85
-0.77%		$12.13$11.64806,119 shs$852.78 million
06/09/2026$12.21$11.95
-2.12%		$12.31$11.541.00 million shs$859.38 million
06/08/2026$12.50$12.21
-2.32%		$12.64$12.18598,343 shs$878.03 million
06/05/2026$12.92$12.50
-3.32%		$13.18$12.36698,328 shs$898.89 million
Related Companies

This page (NYSE:LXU) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel