Free Trial

Lsb Industries (LXU) Stock Chart & Stock Price History

Lsb Industries logo
$13.48 +0.44 (+3.37%)
As of 11:33 AM Eastern

Lsb Industries Stock Price Performance

The Lsb Industries (LXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.43%, with a year-to-date return of 58.64%. In the past month, the stock has decreased 6.05%, reflecting recent market activity.

As of the latest close, Lsb Industries traded at $13.03 with a market cap of $938.08 million and volume of 772,865 shares. Five years ago, the stock traded at a split-adjusted price of $4.92, representing a 174.65% increase over that period. At the time, it had a market cap of $191.94 million and a volume of 145,450 shares.

Receive LXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lsb Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
-6.05%
3 Month
Performance
+17.09%
Year-To-Date
Performance
+58.64%
1 Year
Performance
+84.43%
5 Year
Performance
+174.65%

LXU Stock Chart for Tuesday, May, 26, 2026

Lsb Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$13.03$13.03$13.13$12.79772,865 shs$937.02 million
05/22/2026$12.94$13.03
+0.68%
$13.13$12.79772,865 shs$937.02 million
05/21/2026$13.33$12.94
-2.93%
$13.58$12.87896,826 shs$960.39 million
05/20/2026$13.71$13.33
-2.81%
$13.78$13.20670,249 shs$958.82 million
05/19/2026$13.84$13.71
-0.93%
$14.09$13.34858,393 shs$986.59 million
05/18/2026$14.52$13.84
-4.66%
$14.62$13.78869,308 shs$995.62 million
05/15/2026$14.40$14.52
+0.87%
$14.69$14.24948,374 shs$1.04 billion
05/14/2026$14.74$14.40
-2.37%
$14.88$14.23651,676 shs$1.04 billion
05/13/2026$15.43$14.74
-4.47%
$15.49$14.55918,346 shs$1.06 billion
05/12/2026$14.89$15.43
+3.65%
$15.44$14.59942,884 shs$1.11 billion
05/11/2026$13.92$14.89
+6.96%
$14.99$14.121.01 million shs$1.07 billion
05/08/2026$13.57$13.92
+2.61%
$14.03$13.57759,153 shs$1.00 billion
05/07/2026$14.09$13.57
-3.69%
$14.05$13.511.54 million shs$975.74 million
05/06/2026$15.33$14.09
-8.10%
$14.78$13.981.41 million shs$1.01 billion
05/05/2026N/A$15.33$15.51$14.401.36 million shs$1.10 billion
04/30/2026$15.20$14.88
-2.05%
$15.53$14.032.45 million shs$1.07 billion
04/29/2026$14.84$15.20
+2.42%
$15.35$14.961.87 million shs$1.09 billion
04/28/2026$14.59$14.84
+1.72%
$14.92$14.461.24 million shs$1.07 billion
04/27/2026$14.37$14.59
+1.50%
$14.85$14.21820,293 shs$1.05 billion

This page (NYSE:LXU) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners