LSB Industries (LXU) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free LXU Stock Alerts $8.12 +0.06 (+0.74%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media LSB Industries Stock Price Performance5 Day Performance+2.76%1 Month Performance+2.63%3 Month Performance+1.36%6 Month Performance-8.40%Year-To-Date Performance-12.14%1 Year Performance-10.01% Receive LXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him LXU Stock Chart for Tuesday, April, 23, 2024 LXU Chart by TradingView LSB Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$8.05$8.05$8.12$7.97256,652 shs$587.65 million04/19/2024$7.96$8.05+1.13%$8.13$7.90284,305 shs$587.65 million04/18/2024$7.96$7.96+0.06%$8.15$7.91369,670 shs$581.08 million04/17/2024$8.02$7.96-0.75%$8.18$7.95357,580 shs$580.72 million04/16/2024$8.10$8.02-1.05%$8.11$7.92389,589 shs$585.10 million04/15/2024$8.16$8.10-0.74%$8.31$8.01402,820 shs$591.30 million Get the Latest News and Ratings for LXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$8.28$8.16-1.45%$8.39$8.12398,479 shs$595.68 million04/11/2024$8.47$8.28-2.24%$8.52$8.12354,974 shs$604.44 million04/10/2024$8.70$8.47-2.59%$8.56$8.35341,290 shs$618.31 million04/09/2024$8.51$8.70+2.17%$8.74$8.58453,541 shs$634.74 million04/08/2024$8.44$8.51+0.83%$8.84$8.49451,197 shs$621.20 million04/05/2024$8.49$8.44-0.59%$8.55$8.41329,913 shs$616.12 million04/04/2024$8.82$8.49-3.74%$9.00$8.45643,221 shs$619.74 million04/03/2024$8.73$8.82+1.03%$8.83$8.65396,105 shs$643.86 million04/02/2024$8.74$8.73-0.11%$8.90$8.64485,449 shs$637.29 million04/01/2024$8.78$8.74-0.46%$8.94$8.66632,863 shs$638.02 million03/29/2024$8.77$8.78+0.11%$8.79$8.49692,660 shs$640.91 million03/28/2024$8.52$8.77+2.93%$8.79$8.49692,560 shs$640.21 million03/27/2024$7.97$8.52+6.90%$8.53$7.99766,804 shs$621.96 million03/26/2024$8.17$7.97-2.45%$8.23$7.97363,110 shs$581.81 million03/25/2024$7.97$8.17+2.51%$8.24$8.00534,437 shs$596.41 million03/22/2024$8.04$7.98-0.81%$8.05$7.90431,711 shs$582.18 million03/21/2024$8.06$8.04-0.25%$8.20$8.03372,527 shs$586.92 million03/20/2024$7.75$8.06+4.00%$8.14$7.69495,697 shs$588.38 million03/19/2024$7.40$7.75+4.73%$7.76$7.37526,149 shs$565.72 million03/18/2024$7.50$7.40-1.33%$7.52$7.34434,716 shs$540.20 million03/15/2024$7.17$7.50+4.68%$7.55$7.101.22 million shs$547.50 million03/14/2024$7.39$7.17-3.04%$7.36$7.06561,499 shs$523.02 million03/13/2024$7.38$7.39+0.14%$7.61$7.34554,183 shs$539.47 million03/12/2024$7.49$7.38-1.47%$7.56$7.35411,860 shs$538.74 million03/11/2024$7.53$7.49-0.53%$7.59$7.42425,251 shs$546.77 million03/08/2024$7.54$7.53-0.13%$7.70$7.46731,646 shs$559.78 million03/07/2024$7.31$7.54+3.15%$7.78$7.33761,878 shs$560.52 million03/06/2024$7.17$7.31+1.95%$7.63$6.741.17 million shs$543.43 million03/05/2024$7.23$7.17-0.83%$7.35$7.12678,539 shs$533.05 million03/04/2024$7.29$7.23-0.82%$7.35$7.11684,764 shs$537.48 million03/01/2024$7.36$7.29-0.95%$7.43$7.25362,868 shs$541.94 million02/29/2024$7.44$7.36-1.08%$7.41$7.14689,928 shs$547.17 million02/28/2024$7.60$7.44-2.11%$7.63$7.43252,557 shs$553.09 million02/27/2024$7.36$7.60+3.33%$7.76$7.44436,672 shs$564.98 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/26/2024$7.64$7.36-3.73%$7.60$7.21506,682 shs$546.77 million02/23/2024$7.69$7.64-0.72%$7.70$7.57237,217 shs$567.59 million02/22/2024$7.77$7.69-1.03%$7.78$7.61515,549 shs$571.68 million02/21/2024$7.70$7.77+0.91%$7.79$7.63275,012 shs$577.62 million02/20/2024$8.03$7.70-4.11%$8.04$7.69398,259 shs$572.42 million02/19/2024$8.03$8.03$8.16$7.97372,100 shs$596.95 million02/16/2024$8.08$8.04-0.56%$8.16$7.99372,155 shs$597.32 million02/15/2024$7.75$8.08+4.26%$8.13$7.81434,908 shs$600.70 million02/14/2024$7.75$7.75+0.06%$7.82$7.63372,744 shs$576.14 million02/13/2024$8.00$7.75-3.19%$7.84$7.61459,147 shs$575.76 million02/12/2024$7.74$8.00+3.36%$8.12$7.73458,866 shs$594.72 million02/09/2024$7.65$7.74+1.24%$7.79$7.61403,748 shs$575.39 million02/08/2024$7.65$7.65-0.07%$7.70$7.48448,167 shs$568.33 million02/07/2024$7.70$7.65-0.65%$7.74$7.57357,558 shs$568.70 million02/06/2024$7.54$7.70+2.12%$7.81$7.49356,529 shs$572.42 million02/05/2024$7.68$7.54-1.82%$7.61$7.36411,017 shs$560.55 million02/02/2024$7.76$7.69-0.97%$7.76$7.51403,034 shs$571.30 million02/01/2024$7.44$7.76+4.30%$7.83$7.32714,109 shs$576.88 million01/31/2024$8.30$7.44-10.36%$8.16$7.321.69 million shs$553.09 million01/30/2024$8.33$8.30-0.30%$8.39$8.19254,612 shs$617.02 million01/29/2024$8.13$8.33+2.40%$8.33$7.99290,595 shs$618.88 million01/26/2024$8.07$8.13+0.74%$8.20$8.01344,937 shs$604.38 million01/25/2024$8.06$8.07+0.12%$8.28$7.93415,545 shs$599.92 million01/24/2024$8.07$8.06-0.12%$8.24$7.96445,683 shs$599.18 million01/23/2024$7.73$8.07+4.40%$8.16$7.92495,486 shs$599.92 million01/22/2024$7.61$7.73+1.58%$7.76$7.53352,040 shs$574.65 million Related Companies: NPK Stock Price Chart SPLP Stock Price Chart FBYD Stock Price Chart VGR Stock Price Chart BATRK Stock Price Chart SRL Stock Price Chart LIVE Stock Price Chart GEG Stock Price Chart VATE Stock Price Chart FGF Stock Price Chart Receive LXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LXU) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeHow to camouflage a factory of 53,000 workersStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSB Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.