Cibus (CBUS) Stock Chart & Stock Price History $1.97 +0.17 (+9.44%) Closing price 04:00 PM EasternExtended Trading$1.96 0.00 (-0.25%) As of 04:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cibus Stock Price Performance 5 Day Performance+17.96%1 Month Performance-3.90%3 Month Performance-24.23%6 Month Performance-44.82%Year-To-Date Performance-29.14%1 Year Performance-87.69% Receive CBUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. Email Address CBUS Stock Chart for Tuesday, April, 22, 2025 CBUS Chart by TradingView Cibus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025$1.80$1.97+9.44%$2.08$1.82164,593 shs$64.71 million04/21/2025$1.67$1.80+7.78%$1.86$1.70290,612 shs$59.13 million04/18/2025$1.67$1.67$1.69$1.59172,220 shs$54.86 million04/17/2025$1.61$1.67+3.73%$1.69$1.59172,220 shs$54.86 million04/16/2025$1.68$1.61-4.17%$1.73$1.55135,254 shs$52.89 million04/15/2025$1.66$1.68+1.51%$1.73$1.60102,257 shs$55.19 million04/14/2025$1.81$1.66-8.56%$1.84$1.6162,057 shs$54.37 million04/11/2025$1.69$1.81+7.10%$1.81$1.62177,563 shs$59.46 million04/10/2025$1.79$1.69-5.59%$1.82$1.5794,821 shs$55.52 million04/09/2025$1.57$1.79+14.01%$1.80$1.41308,198 shs$58.80 million Get the Latest News and Ratings for CBUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$1.57$1.79+14.01%$1.80$1.41308,198 shs$58.80 million04/08/2025$1.59$1.57-1.26%$1.70$1.44225,256 shs$51.57 million04/08/2025$1.59$1.57-1.26%$1.70$1.44225,256 shs$51.57 million04/07/2025$1.52$1.59+4.61%$1.63$1.40131,802 shs$52.23 million04/04/2025$1.62$1.52-6.17%$1.65$1.50167,669 shs$49.93 million04/03/2025$1.91$1.62-15.18%$1.86$1.62101,845 shs$53.22 million04/02/2025$1.83$1.91+4.37%$1.95$1.76103,493 shs$62.34 million04/01/2025$1.87$1.83-2.14%$1.91$1.75134,904 shs$59.73 million03/31/2025$1.98$1.87-5.56%$1.95$1.83104,522 shs$61.03 million03/28/2025$2.04$1.98-2.94%$2.08$1.9064,747 shs$52.38 million03/27/2025$1.98$2.04+3.03%$2.12$1.9690,127 shs$53.97 million03/26/2025$2.09$1.98-5.26%$2.15$1.91134,850 shs$52.38 million03/25/2025$2.20$2.09-5.00%$2.20$2.02160,197 shs$55.29 million03/24/2025$2.05$2.20+7.32%$2.25$2.06132,868 shs$58.20 million03/21/2025$2.19$2.05-6.39%$2.15$1.90348,500 shs$54.24 million Related Companies VGAS Stock Price Chart ARQ Stock Price Chart ADUR Stock Price Chart ZTEK Stock Price Chart TSE Stock Price Chart ORGN Stock Price Chart AMTX Stock Price Chart BLGO Stock Price Chart ALTO Stock Price Chart LODE Stock Price Chart Receive CBUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBUS) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrade War Just Turned 3 Unknown Stocks Into Rocket FuelThe Real Catalyst Behind America’s Next Bull Run One overlooked sector is being completely repriced — and s...Insiders Exposed | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cibus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cibus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBUS Stock Free CBUS Stock Alerts