Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CBUS Stock Alerts

Cibus (CBUS) Stock Chart & Stock Price History

Cibus logo
$1.91 +0.10 (+5.52%)
As of 04:00 PM Eastern
Compare

Cibus Stock Price Performance

The Cibus (CBUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.64%, with a year-to-date return of 9.77%. In the past month, the stock has decreased 5.45%, reflecting recent market activity.

As of the latest close, Cibus traded at $1.91 with a market cap of $145.79 million and volume of 215,205 shares.

Receive CBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-5.45%
3 Month
Performance
+32.64%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+32.64%

CBUS Stock Chart for Monday, August, 10, 2026

CBUS Chart by TradingView

Cibus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.87$1.81
-3.21%		$1.89$1.75163,435 shs$138.16 million
08/06/2026$1.93$1.87
-3.11%		$1.99$1.79105,749 shs$142.74 million
08/05/2026$1.92$1.93
+0.52%		$1.99$1.88167,388 shs$147.32 million
08/04/2026$1.89$1.92
+1.59%		$1.99$1.87138,811 shs$146.55 million
08/03/2026$1.93$1.89
-2.07%		$1.99$1.80168,856 shs$144.27 million
07/31/2026$1.93$1.93$1.96$1.78141,624 shs$147.32 million
07/30/2026$1.94$1.93
-0.52%		$2.04$1.86190,826 shs$147.32 million
07/29/2026$1.94$1.94$2.02$1.87202,245 shs$148.08 million
07/28/2026$1.81$1.94
+7.18%		$1.95$1.70151,437 shs$148.08 million
07/27/2026$1.70$1.81
+6.47%		$1.82$1.62173,225 shs$138.16 million
07/24/2026$1.78$1.70
-4.49%		$1.81$1.6894,704 shs$129.76 million
07/23/2026$1.79$1.78
-0.56%		$1.82$1.7064,345 shs$135.87 million
07/22/2026$1.86$1.79
-3.76%		$1.88$1.73130,180 shs$136.63 million
07/21/2026$1.76$1.86
+5.68%		$1.90$1.76213,193 shs$141.97 million
07/20/2026$1.79$1.76
-1.68%		$1.84$1.73119,958 shs$134.34 million
07/17/2026$1.81$1.79
-1.10%		$1.83$1.72206,205 shs$136.63 million
07/16/2026$2.08$1.81
-12.98%		$2.07$1.81350,933 shs$138.16 million
07/15/2026$2.39$2.08
-12.97%		$2.43$2.01669,551 shs$158.77 million
07/14/2026$2.13$2.39
+12.21%		$2.52$2.111.63 million shs$182.43 million
07/13/2026$2.02$2.13
+5.45%		$2.25$1.951.07 million shs$162.58 million
07/10/2026$1.90$2.02
+6.32%		$2.20$1.84604,844 shs$154.19 million
07/09/2026$1.82$1.90
+4.40%		$1.90$1.63854,391 shs$145.03 million
Related Companies

This page (NASDAQ:CBUS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel