Free Trial

Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History

Scotts Miracle-Gro logo
$69.29 -0.12 (-0.17%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$68.98 -0.31 (-0.44%)
As of 07/11/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scotts Miracle-Gro Stock Price Performance

The Scotts Miracle-Gro (SMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.08%, with a year-to-date return of 4.45%. In the past month, the stock has increased 8.71%, reflecting recent market activity.

As of the latest close, Scotts Miracle-Gro traded at $69.29 with a market cap of $4.00 billion and volume of 692,150 shares. Five years ago, the stock traded at $139.07, representing a 50.18% decrease over that period. At the time, it had a market cap of $7.64 billion and a volume of 217,532 shares.

Receive SMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+8.71%
3 Month
Performance
+35.57%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+9.08%
5 Year
Performance
-50.18%

SMG Stock Chart for Saturday, July, 12, 2025

Scotts Miracle-Gro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$69.41$69.29
-0.17%
$70.00$68.32692,150 shs$4.00 billion
07/10/2025$68.99$69.41
+0.61%
$70.67$68.70572,384 shs$4.01 billion
07/09/2025$69.23$68.99
-0.35%
$69.74$67.79744,534 shs$3.98 billion
07/08/2025$68.18$69.23
+1.54%
$69.66$68.16707,412 shs$4.00 billion
07/07/2025$68.54$68.18
-0.53%
$69.06$67.60565,966 shs$3.94 billion
07/04/2025$68.54$68.54$69.34$68.14323,813 shs$3.96 billion
07/03/2025$69.04$68.54
-0.72%
$69.34$68.14323,813 shs$3.96 billion
07/02/2025$67.08$69.04
+2.92%
$69.09$67.14764,302 shs$3.98 billion
07/01/2025$65.96$67.08
+1.70%
$68.34$65.38958,224 shs$3.87 billion
06/30/2025$65.86$65.96
+0.15%
$66.14$65.12806,316 shs$3.81 billion
06/27/2025$65.02$65.86
+1.29%
$66.55$64.75857,225 shs$3.80 billion
06/26/2025$64.38$65.02
+1.00%
$65.21$64.43740,255 shs$3.75 billion
06/25/2025$63.93$64.38
+0.70%
$64.79$62.75736,655 shs$3.72 billion
06/24/2025$63.57$63.93
+0.56%
$64.27$63.17749,839 shs$3.69 billion
06/23/2025$61.92$63.57
+2.67%
$63.88$61.28891,274 shs$3.67 billion
06/20/2025$60.88$61.92
+1.70%
$62.43$60.921.48 million shs$3.57 billion
06/19/2025$60.88$60.88$61.63$60.23622,819 shs$3.51 billion
06/18/2025$60.62$60.88
+0.43%
$61.63$60.23622,819 shs$3.51 billion
06/17/2025$62.24$60.62
-2.60%
$61.90$60.52728,060 shs$3.50 billion
06/16/2025$61.13$62.24
+1.81%
$62.54$61.23700,204 shs$3.59 billion
06/13/2025$63.74$61.13
-4.09%
$64.09$60.83773,388 shs$3.53 billion
06/12/2025$64.06$63.74
-0.50%
$64.01$62.84524,466 shs$3.68 billion
06/11/2025$64.04$64.06
+0.04%
$65.00$63.15854,592 shs$3.70 billion

This page (NYSE:SMG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners