Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free SMG Stock Alerts $67.56 -1.20 (-1.75%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Scotts Miracle-Gro Stock Price Performance5 Day Performance+2.91%1 Month Performance+16.87%3 Month Performance+7.22%6 Month Performance+27.54%Year-To-Date Performance+5.98%1 Year Performance-7.74% Receive SMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit SMG Stock Chart for Tuesday, March, 19, 2024 SMG Chart by TradingView Scotts Miracle-Gro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$68.76$67.56-1.75%$68.57$67.25725,460 shs$3.83 billion03/15/2024$65.65$68.77+4.75%$69.68$65.452.29 million shs$3.90 billion03/14/2024$66.48$65.65-1.25%$66.45$64.66733,734 shs$3.72 billion03/13/2024$65.50$66.48+1.50%$67.26$65.66540,192 shs$3.77 billion03/12/2024$65.74$65.50-0.37%$65.90$64.91532,203 shs$3.71 billion03/11/2024$68.03$65.74-3.37%$68.01$65.53696,383 shs$3.73 billion Get the Latest News and Ratings for SMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$66.85$68.02+1.75%$69.38$67.23823,379 shs$3.86 billion03/07/2024$65.71$66.85+1.73%$67.02$64.95852,691 shs$3.79 billion03/06/2024$63.98$65.71+2.70%$68.50$64.791.15 million shs$3.73 billion03/05/2024$65.77$63.98-2.72%$65.66$61.511.18 million shs$3.63 billion03/04/2024$67.18$65.77-2.10%$67.57$64.551.22 million shs$3.73 billion03/01/2024$65.71$67.21+2.28%$67.40$64.511.33 million shs$3.81 billion02/29/2024$63.05$65.71+4.23%$66.61$63.631.63 million shs$3.73 billion02/28/2024$60.86$63.05+3.59%$63.44$60.25992,462 shs$3.57 billion02/27/2024$58.82$60.86+3.47%$60.88$59.15673,223 shs$3.45 billion02/26/2024$58.84$58.82-0.03%$60.02$58.41860,455 shs$3.33 billion02/23/2024$58.42$58.84+0.72%$58.98$57.46452,483 shs$3.34 billion02/22/2024$57.21$58.42+2.12%$58.92$56.01883,105 shs$3.31 billion02/21/2024$57.34$57.21-0.23%$57.38$56.20635,034 shs$3.24 billion02/20/2024$57.81$57.34-0.81%$57.76$56.54551,667 shs$3.25 billion02/19/2024$57.81$57.81$59.93$57.70414,100 shs$3.28 billion02/16/2024$59.74$57.78-3.27%$59.90$57.70414,193 shs$3.28 billion02/15/2024$57.40$59.74+4.07%$59.79$58.09790,405 shs$3.39 billion02/14/2024$56.25$57.40+2.04%$57.51$56.19780,431 shs$3.25 billion02/13/2024$57.88$56.25-2.82%$56.60$54.78916,902 shs$3.19 billion02/12/2024$55.78$57.88+3.76%$58.76$55.56726,873 shs$3.28 billion02/09/2024$57.66$55.78-3.26%$57.59$55.16843,851 shs$3.16 billion02/08/2024$57.12$57.66+0.95%$57.91$55.62931,483 shs$3.27 billion02/07/2024$55.13$57.12+3.61%$60.90$55.591.49 million shs$3.24 billion02/06/2024$53.53$55.13+2.99%$55.54$53.431.02 million shs$3.12 billion02/05/2024$57.44$53.53-6.81%$56.79$53.511.05 million shs$3.03 billion02/02/2024$57.95$57.45-0.86%$58.07$55.08806,687 shs$3.26 billion02/01/2024$56.26$57.95+3.00%$58.01$56.03669,119 shs$3.28 billion01/31/2024$57.23$56.26-1.69%$58.51$55.94823,208 shs$3.19 billion01/30/2024$58.93$57.23-2.88%$58.96$56.24606,893 shs$3.24 billion01/29/2024$57.81$58.93+1.94%$59.16$57.25969,567 shs$3.34 billion01/26/2024$57.62$57.82+0.35%$59.27$57.66611,490 shs$3.28 billion01/25/2024$57.66$57.62-0.06%$58.98$56.50468,160 shs$3.27 billion01/24/2024$59.53$57.66-3.15%$60.16$57.34827,848 shs$3.27 billion01/23/2024$59.75$59.53-0.37%$61.59$58.67558,155 shs$3.37 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$58.86$59.75+1.51%$60.57$59.02655,114 shs$3.39 billion01/19/2024$58.37$58.90+0.91%$59.31$57.31466,115 shs$3.34 billion01/18/2024$57.46$58.37+1.58%$58.64$57.52584,742 shs$3.31 billion01/17/2024$58.48$57.46-1.74%$57.72$56.12447,229 shs$3.26 billion01/16/2024$58.95$58.48-0.80%$58.80$56.60681,462 shs$3.31 billion01/15/2024$58.95$58.95$60.88$58.39682,000 shs$3.34 billion01/12/2024$59.90$58.93-1.62%$60.88$58.39681,691 shs$3.34 billion01/11/2024$61.09$59.90-1.94%$61.25$59.65559,977 shs$3.40 billion01/10/2024$62.00$61.09-1.48%$61.89$60.81371,549 shs$3.46 billion01/09/2024$63.22$62.00-1.93%$62.72$61.42326,075 shs$3.51 billion01/08/2024$61.86$63.22+2.20%$64.38$60.78476,265 shs$3.58 billion01/05/2024$61.15$61.86+1.16%$63.32$60.73515,829 shs$3.51 billion01/04/2024$60.96$61.15+0.31%$62.02$60.48605,228 shs$3.47 billion01/03/2024$64.40$60.96-5.34%$63.70$60.93843,861 shs$3.46 billion01/02/2024$63.75$64.40+1.02%$65.04$62.44790,736 shs$3.65 billion01/01/2024$63.75$63.75$65.39$63.67511,200 shs$3.61 billion12/29/2023$65.07$63.75-2.03%$65.39$63.67510,260 shs$3.61 billion12/28/2023$65.51$65.07-0.67%$65.47$64.42362,585 shs$3.69 billion12/27/2023$64.96$65.51+0.85%$65.77$64.90543,830 shs$3.71 billion12/26/2023$64.04$64.96+1.44%$65.62$63.66550,711 shs$3.68 billion12/25/2023$64.04$64.04$65.34$63.47475,200 shs$3.63 billion12/22/2023$64.31$64.05-0.40%$65.34$63.47474,969 shs$3.63 billion12/21/2023$61.68$64.31+4.26%$64.47$61.75748,373 shs$3.65 billion12/20/2023$63.01$61.68-2.11%$63.77$61.56459,637 shs$3.50 billion12/19/2023$59.82$63.01+5.33%$63.40$60.20685,475 shs$3.57 billion12/18/2023$60.83$59.82-1.66%$61.27$59.79435,256 shs$3.39 billion Related Companies: MOS Stock Chart ICL Stock Chart AVNT Stock Chart KWR Stock Chart CSWI Stock Chart CC Stock Chart NXE Stock Chart AMR Stock Chart SBSW Stock Chart FUL Stock Chart Receive SMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SMG) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scotts Miracle-Gro Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.