S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
NYSE:ICL

ICL Group (ICL) Stock Chart & Stock Price History

$5.55
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$5.53
▼
$5.63
50-Day Range
$5.46
▼
$6.70
52-Week Range
$4.96
▼
$9.20
Volume
537,237 shs
Average Volume
887,982 shs
Market Capitalization
$7.14 billion
P/E Ratio
5.09
Dividend Yield
3.42%
Price Target
$7.83
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

ICL Group Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-8.42%
3 Month
Performance
+1.28%
6 Month
Performance
-17.53%
Year-To-Date
Performance
-24.08%
1 Year
Performance
-32.15%
Receive ICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter


ICL Stock Chart for Saturday, September, 30, 2023

ICL Chart by TradingView

ICL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$5.54$5.55
+0.09%		$5.63$5.53537,237 shs$7.14 billion
09/28/2023$5.51$5.54
+0.54%		$5.55$5.46602,902 shs$7.13 billion
09/27/2023$5.46$5.51
+1.01%		$5.54$5.47891,485 shs$7.09 billion
09/26/2023$5.65$5.46
-3.45%		$5.57$5.45895,344 shs$7.02 billion
09/25/2023$5.59$5.65
+1.07%		$5.65$5.58487,760 shs$7.27 billion
09/22/2023$5.62$5.60
-0.36%		$5.67$5.551.00 million shs$7.20 billion
09/21/2023$5.71$5.62
-1.66%		$5.72$5.60752,639 shs$7.23 billion
09/20/2023$5.78$5.71
-1.13%		$5.87$5.692.11 million shs$7.35 billion
09/19/2023$5.58$5.78
+3.49%		$5.79$5.691.15 million shs$7.43 billion
09/18/2023$5.65$5.58
-1.24%		$5.67$5.571.07 million shs$7.18 billion
09/15/2023$5.73$5.64
-1.57%		$5.75$5.632.37 million shs$7.26 billion
09/14/2023$5.76$5.73
-0.43%		$5.77$5.671.22 million shs$7.38 billion
09/13/2023$5.83$5.76
-1.29%		$5.79$5.72679,669 shs$7.41 billion
09/12/2023$5.81$5.83
+0.34%		$5.92$5.80821,025 shs$7.50 billion
09/11/2023$5.84$5.81
-0.51%		$5.86$5.78614,700 shs$7.48 billion
09/08/2023$5.75$5.84
+1.65%		$5.84$5.74433,948 shs$7.52 billion
09/07/2023$5.88$5.75
-2.21%		$5.86$5.72778,847 shs$7.39 billion
09/06/2023$5.96$5.88
-1.43%		$6.00$5.85434,546 shs$7.56 billion
09/05/2023$6.08$5.96
-1.97%		$6.03$5.93629,407 shs$7.67 billion
09/04/2023$6.08$6.08$6.11$5.99770,000 shs$7.83 billion
09/01/2023$5.97$6.08
+1.76%		$6.11$6.01770,016 shs$7.82 billion
08/31/2023$6.06$5.97
-1.49%		$6.03$5.93522,178 shs$7.68 billion
08/30/2023$6.10$6.06
-0.66%		$6.10$6.01965,337 shs$7.80 billion
08/29/2023$6.02$6.10
+1.33%		$6.11$5.95466,032 shs$7.85 billion
08/28/2023$5.94$6.02
+1.35%		$6.10$6.00614,312 shs$7.75 billion
08/25/2023$6.00$5.94
-0.92%		$6.02$5.92444,899 shs$7.65 billion
08/24/2023$6.02$6.00
-0.33%		$6.01$5.91448,839 shs$7.72 billion
08/23/2023$6.03$6.02
-0.17%		$6.03$5.95415,488 shs$7.74 billion
08/22/2023$6.06$6.03
-0.50%		$6.12$6.00551,241 shs$7.76 billion
08/21/2023$6.13$6.06
-1.22%		$6.09$5.99782,028 shs$7.79 billion
08/18/2023$6.13$6.13$6.14$6.08517,824 shs$7.89 billion
08/17/2023$6.17$6.13
-0.57%		$6.16$6.04791,356 shs$7.89 billion
08/16/2023$6.14$6.17
+0.41%		$6.27$6.15703,479 shs$7.94 billion
08/15/2023$6.33$6.14
-3.00%		$6.24$6.13831,365 shs$7.90 billion
08/14/2023$6.50$6.33
-2.62%		$6.43$6.30777,505 shs$8.15 billion
08/11/2023$6.53$6.50
-0.46%		$6.60$6.47519,152 shs$8.36 billion
08/10/2023$6.64$6.53
-1.66%		$6.66$6.51914,466 shs$8.40 billion
08/09/2023$6.34$6.64
+4.74%		$6.72$6.511.74 million shs$8.54 billion
08/08/2023$6.36$6.34
-0.31%		$6.36$6.211.01 million shs$8.15 billion
08/07/2023$6.20$6.36
+2.50%		$6.41$6.291.09 million shs$8.18 billion
08/04/2023$6.12$6.20
+1.31%		$6.33$6.121.33 million shs$7.98 billion
08/03/2023$6.38$6.12
-4.08%		$6.25$6.101.94 million shs$7.88 billion
08/02/2023$6.50$6.38
-1.85%		$6.49$6.331.94 million shs$8.21 billion
08/01/2023$6.69$6.50
-2.84%		$6.59$6.451.07 million shs$8.37 billion
07/31/2023$6.69$6.69$6.70$6.571.28 million shs$8.61 billion
07/28/2023$6.61$6.69
+1.21%		$6.69$6.59483,263 shs$8.61 billion
07/27/2023$6.70$6.61
-1.27%		$6.71$6.57678,959 shs$8.51 billion
07/26/2023$6.43$6.70
+4.12%		$6.70$6.461.12 million shs$8.62 billion
07/25/2023$6.62$6.43
-2.80%		$6.49$6.311.68 million shs$8.28 billion
07/24/2023$6.56$6.62
+0.84%		$6.67$6.521.10 million shs$8.51 billion
07/21/2023$6.55$6.56
+0.08%		$6.57$6.40870,854 shs$8.44 billion
07/20/2023$6.60$6.55
-0.76%		$6.67$6.492.18 million shs$8.43 billion
07/19/2023$6.26$6.60
+5.43%		$6.73$6.522.18 million shs$8.50 billion
07/18/2023$5.96$6.26
+5.03%		$6.34$6.081.05 million shs$8.06 billion
07/17/2023$5.82$5.96
+2.41%		$6.00$5.84975,367 shs$7.67 billion
07/14/2023$5.89$5.83
-1.10%		$5.86$5.75887,630 shs$7.50 billion
07/13/2023$5.85$5.89
+0.77%		$5.90$5.83771,929 shs$7.58 billion
07/12/2023$5.67$5.85
+3.09%		$5.89$5.791.12 million shs$7.52 billion
07/11/2023$5.61$5.67
+1.16%		$5.67$5.521.11 million shs$7.30 billion
07/10/2023$5.72$5.61
-2.01%		$5.65$5.58986,298 shs$7.21 billion
07/07/2023$5.59$5.72
+2.42%		$5.81$5.63977,790 shs$7.36 billion
07/06/2023$5.63$5.59
-0.71%		$5.62$5.461.18 million shs$7.19 billion
07/05/2023$5.60$5.63
+0.45%		$5.71$5.611.16 million shs$7.24 billion
07/04/2023$5.60$5.60$5.61$5.48738,655 shs$7.21 billion
07/03/2023$5.48$5.60
+2.19%		$5.61$5.48738,632 shs$7.21 billion
06/30/2023$5.42$5.48
+1.11%		$5.54$5.441.00 million shs$7.05 billion
06/29/2023$5.64$5.42
-3.82%		$5.49$5.401.39 million shs$6.98 billion

Related Companies:
This page (NYSE:ICL) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -