Free Trial

ICL Group (ICL) Stock Chart & Stock Price History

ICL Group logo
$6.82 -0.09 (-1.23%)
Closing price 03:59 PM Eastern
Extended Trading
$6.82 -0.01 (-0.15%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICL Group Stock Price Performance

The ICL Group (ICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.20%, with a year-to-date return of 38.16%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

As of the latest close, ICL Group traded at $6.91 with a market cap of and volume of 712,298 shares. Five years ago, the stock traded at $3.13, representing a 118.05% increase over that period. At the time, it had a market cap of and a volume of 184,500 shares.

Receive ICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.67%
1 Month
Performance
+5.73%
3 Month
Performance
+8.08%
Year-To-Date
Performance
+38.16%
1 Year
Performance
+53.20%
5 Year
Performance
+118.05%

ICL Stock Chart for Tuesday, July, 15, 2025

ICL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$6.91$6.83
-1.16%
$6.92$6.81493,837 shs$8.97 billion
07/14/2025$7.07$6.91
-2.33%
$6.98$6.86712,298 shs$0.00
07/11/2025$7.09$7.07
-0.21%
$7.10$6.90744,218 shs$0.00
07/10/2025$7.22$7.09
-1.87%
$7.18$7.06605,810 shs$0.00
07/09/2025$7.04$7.22
+2.56%
$7.23$7.09879,921 shs$9.49 billion
07/08/2025$7.17$7.04
-1.81%
$7.12$7.03624,389 shs$0.00
07/07/2025$7.31$7.17
-1.92%
$7.26$7.13572,402 shs$0.00
07/04/2025$7.31$7.31$7.35$7.25747,951 shs$0.00
07/03/2025$7.20$7.31
+1.53%
$7.35$7.25747,951 shs$0.00
07/02/2025$7.01$7.20
+2.71%
$7.31$7.181.71 million shs$0.00
07/01/2025$6.90$7.01
+1.59%
$7.06$6.94773,343 shs$0.00
06/30/2025$6.75$6.90
+2.25%
$6.91$6.76494,822 shs$0.00
06/27/2025$6.80$6.75
-0.69%
$6.78$6.70506,609 shs$8.87 billion
06/26/2025$6.75$6.80
+0.67%
$6.86$6.72794,669 shs$0.00
06/25/2025$6.66$6.75
+1.43%
$6.78$6.73538,049 shs$0.00
06/24/2025$6.77$6.66
-1.63%
$6.73$6.64435,050 shs$0.00
06/23/2025$6.74$6.77
+0.45%
$6.85$6.72584,696 shs$0.00
06/20/2025$6.78$6.74
-0.59%
$6.81$6.65867,076 shs$0.00
06/19/2025$6.78$6.78$6.81$6.65770,085 shs$0.00
06/18/2025$6.68$6.78
+1.50%
$6.81$6.65770,085 shs$0.00
06/17/2025$6.64$6.68
+0.47%
$6.70$6.59871,159 shs$8.77 billion
06/16/2025$6.46$6.64
+2.93%
$6.78$6.601.03 million shs$8.73 billion

This page (NYSE:ICL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners