ICL Group (ICL) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free ICL Stock Alerts $5.04 +0.24 (+5.01%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ICL Group Stock Price Performance5 Day Performance+0.30%1 Month Performance+0.10%3 Month Performance+2.13%6 Month Performance-9.77%Year-To-Date Performance+0.50%1 Year Performance-23.71% Receive ICL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency ICL Stock Chart for Monday, March, 18, 2024 ICL Chart by TradingView ICL Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$4.80$5.04+4.90%$5.07$4.99886,243 shs$6.62 billion03/15/2024$4.88$4.79-1.84%$4.91$4.772.31 million shs$6.29 billion03/14/2024$5.02$4.88-2.79%$4.99$4.831.09 million shs$6.41 billion03/13/2024$5.00$5.02+0.50%$5.03$4.92900,228 shs$6.60 billion03/12/2024$5.15$5.00-3.01%$5.03$4.96978,144 shs$6.56 billion03/11/2024$5.41$5.15-4.81%$5.18$5.061.04 million shs$6.77 billion Get the Latest News and Ratings for ICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$5.49$5.42-1.37%$5.50$5.41412,573 shs$7.11 billion03/07/2024$5.41$5.49+1.57%$5.54$5.46508,268 shs$7.21 billion03/06/2024$5.29$5.41+2.17%$5.41$5.31628,298 shs$7.10 billion03/05/2024$5.32$5.29-0.56%$5.30$5.26550,837 shs$6.95 billion03/04/2024$5.38$5.32-1.12%$5.37$5.31512,723 shs$6.99 billion03/01/2024$5.36$5.38+0.37%$5.46$5.36631,931 shs$7.06 billion02/29/2024$5.12$5.36+4.59%$5.37$5.24997,623 shs$7.04 billion02/28/2024$5.12$5.12$5.18$5.10752,037 shs$6.73 billion02/27/2024$5.05$5.12+1.39%$5.15$5.06775,793 shs$6.73 billion02/26/2024$5.15$5.05-1.94%$5.08$5.03404,626 shs$6.63 billion02/23/2024$5.17$5.15-0.29%$5.19$5.11498,034 shs$0.0002/22/2024$4.88$5.17+5.95%$5.17$5.06985,779 shs$0.0002/21/2024$4.96$4.88-1.71%$4.91$4.81474,917 shs$6.27 billion02/20/2024$5.03$4.96-1.39%$5.00$4.91625,109 shs$0.0002/19/2024$5.03$5.03$5.05$4.87937,700 shs$0.0002/16/2024$4.96$5.03+1.31%$5.05$4.88937,790 shs$6.47 billion02/15/2024$4.74$4.96+4.64%$4.97$4.79862,149 shs$0.0002/14/2024$4.70$4.74+0.85%$4.74$4.67875,094 shs$0.0002/13/2024$4.63$4.70+1.62%$4.73$4.631.75 million shs$0.0002/12/2024$4.51$4.63+2.55%$4.63$4.53942,731 shs$0.0002/09/2024$4.55$4.52-0.66%$4.55$4.49465,776 shs$0.0002/08/2024$4.63$4.55-1.73%$4.56$4.48942,091 shs$0.0002/07/2024$4.62$4.63+0.11%$4.64$4.57577,053 shs$0.0002/06/2024$4.50$4.62+2.78%$4.62$4.54800,638 shs$5.95 billion02/05/2024$4.59$4.50-2.07%$4.55$4.44900,249 shs$0.0002/02/2024$4.65$4.60-0.97%$4.61$4.52645,159 shs$0.0002/01/2024$4.55$4.65+2.09%$4.66$4.541.64 million shs$5.97 billion01/31/2024$4.64$4.55-1.83%$4.65$4.551.03 million shs$5.99 billion01/30/2024$4.66$4.64-0.54%$4.67$4.58451,444 shs$5.96 billion01/29/2024$4.63$4.66+0.65%$4.66$4.57729,565 shs$5.96 billion01/26/2024$4.67$4.64-0.64%$4.71$4.63497,652 shs$5.93 billion01/25/2024$4.62$4.67+0.97%$4.69$4.64684,861 shs$5.84 billion01/24/2024$4.55$4.62+1.65%$4.69$4.572.05 million shs$5.78 billion01/23/2024$4.49$4.55+1.22%$4.58$4.511.01 million shs$5.81 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$4.51$4.49-0.44%$4.52$4.43786,691 shs$5.78 billion01/19/2024$4.41$4.51+2.38%$4.51$4.36904,811 shs$5.59 billion01/18/2024$4.34$4.41+1.50%$4.46$4.401.55 million shs$5.64 billion01/17/2024$4.38$4.34-0.91%$4.42$4.301.61 million shs$5.59 billion01/16/2024$4.64$4.38-5.60%$4.54$4.361.77 million shs$5.97 billion01/15/2024$4.64$4.64$4.75$4.551.80 million shs$5.97 billion01/12/2024$4.78$4.65-2.72%$4.75$4.561.80 million shs$5.99 billion01/11/2024$4.82$4.78-0.83%$4.84$4.74736,680 shs$6.37 billion01/10/2024$4.85$4.82-0.62%$4.86$4.79784,798 shs$6.37 billion01/09/2024$4.95$4.85-2.02%$4.91$4.84838,672 shs$6.50 billion01/08/2024$5.05$4.95-1.98%$4.96$4.90956,924 shs$6.50 billion01/05/2024$5.08$5.05-0.59%$5.07$5.00855,799 shs$6.38 billion01/04/2024$4.96$5.08+2.52%$5.16$5.01985,537 shs$6.40 billion01/03/2024$4.98$4.96-0.50%$4.99$4.901.06 million shs$6.45 billion01/02/2024$5.01$4.98-0.60%$5.05$4.931.17 million shs$6.41 billion01/01/2024$5.01$5.01$5.02$4.96576,000 shs$6.45 billion12/29/2023$5.01$5.01$5.02$4.96576,002 shs$6.45 billion12/28/2023$5.02$5.01-0.10%$5.06$4.99618,290 shs$6.45 billion12/27/2023$5.01$5.02+0.10%$5.02$4.98667,725 shs$6.46 billion12/26/2023$5.07$5.01-1.18%$5.04$4.971.07 million shs$6.45 billion12/25/2023$5.07$5.07$5.12$5.04515,200 shs$6.53 billion12/22/2023$5.03$5.08+1.00%$5.12$5.04515,202 shs$6.53 billion12/21/2023$4.97$5.03+1.11%$5.05$4.98733,190 shs$6.47 billion12/20/2023$5.07$4.97-1.88%$5.07$4.94859,187 shs$6.40 billion12/19/2023$4.93$5.07+2.74%$5.08$4.96735,317 shs$6.52 billion12/18/2023$5.06$4.93-2.57%$4.96$4.851.39 million shs$6.35 billion Related Companies: Scotts Miracle-Gro Stock Chart Mosaic Stock Chart CF Industries Stock Chart Nutrien Stock Chart West Fraser Timber Stock Chart Kinross Gold Stock Chart Olin Stock Chart ATI Stock Chart Commercial Metals Stock Chart NewMarket Stock Chart Receive ICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ICL) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICL Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.