Go Pro

ICL Group (ICL) Stock Chart & Stock Price History

ICL Group logo
$5.84 +0.07 (+1.13%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ICL Group Stock Price Performance

The ICL Group (ICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.01%, with a year-to-date return of 2.19%. In the past month, the stock has increased 14.75%, reflecting recent market activity.

As of the latest close, ICL Group traded at $5.77 with a market cap of $7.45 billion and volume of 1.60 million shares. Five years ago, the stock traded at $7.19, representing a 18.85% decrease over that period. At the time, it had a market cap of $9.20 billion and a volume of 168,416 shares.

Receive ICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.01%
1 Month
Performance
+14.75%
3 Month
Performance
-6.11%
Year-To-Date
Performance
+2.19%
1 Year
Performance
-7.01%
5 Year
Performance
-18.85%

ICL Stock Chart for Wednesday, September, 2, 2026

ICL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$5.73$5.77
+0.70%
$5.81$5.641.60 million shs$7.45 billion
08/31/2026$5.61$5.73
+2.14%
$5.75$5.62841,108 shs$7.40 billion
08/28/2026$5.68$5.61
-1.18%
$5.74$5.59942,929 shs$7.24 billion
08/27/2026$5.69$5.68
-0.23%
$5.73$5.64593,372 shs$7.33 billion
08/26/2026$5.65$5.69
+0.80%
$5.71$5.64890,291 shs$7.34 billion
08/25/2026$5.74$5.65
-1.57%
$5.67$5.59756,297 shs$7.29 billion
08/24/2026$5.80$5.74
-1.12%
$5.83$5.711.26 million shs$7.40 billion
08/21/2026$5.52$5.80
+5.07%
$5.82$5.651.52 million shs$7.49 billion
08/20/2026$5.51$5.52
+0.27%
$5.55$5.401.32 million shs$7.12 billion
08/19/2026$5.41$5.51
+1.85%
$5.56$5.431.03 million shs$7.11 billion
08/18/2026$5.46$5.41
-1.01%
$5.44$5.37997,506 shs$6.98 billion
08/17/2026$5.56$5.46
-1.71%
$5.49$5.45612,962 shs$7.05 billion
08/14/2026$5.40$5.56
+2.97%
$5.59$5.49811,037 shs$7.17 billion
08/13/2026$5.47$5.40
-1.37%
$5.43$5.37799,661 shs$6.96 billion
08/12/2026$5.35$5.47
+2.34%
$5.49$5.431.26 million shs$7.06 billion
08/11/2026$5.34$5.35
+0.09%
$5.40$5.301.72 million shs$6.90 billion
08/10/2026$5.32$5.34
+0.47%
$5.43$5.333.04 million shs$6.89 billion
08/07/2026$5.28$5.32
+0.76%
$5.36$5.29851,938 shs$6.86 billion
08/06/2026$5.24$5.28
+0.76%
$5.30$5.22989,167 shs$6.81 billion
08/05/2026$5.17$5.24
+1.36%
$5.29$5.201.47 million shs$6.76 billion
08/04/2026$5.09$5.17
+1.57%
$5.18$5.08950,120 shs$6.67 billion
08/03/2026$5.09$5.09$5.13$5.071.08 million shs$6.56 billion

This page (NYSE:ICL) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners