Free Trial

ICL Group (ICL) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ICL Stock Alerts
$4.63
+0.07 (+1.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ICL Group Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-13.55%
3 Month
Performance
-0.11%
6 Month
Performance
-3.95%
Year-To-Date
Performance
-7.68%
1 Year
Performance
-24.18%
Receive ICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ICL Stock Chart for Saturday, April, 27, 2024

ICL Chart by TradingView

ICL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.57$4.63
+1.20%		$4.66$4.58505,312 shs$6.08 billion
04/25/2024$4.66$4.57
-1.93%		$4.61$4.50515,634 shs$6.00 billion
04/24/2024$4.72$4.66
-1.27%		$4.72$4.60613,152 shs$6.12 billion
04/23/2024$4.71$4.72
+0.32%		$4.73$4.65377,523 shs$6.20 billion
04/22/2024$4.71$4.71
-0.11%		$4.73$4.66436,146 shs$6.18 billion
04/19/2024$4.66$4.71
+1.18%		$4.75$4.67525,290 shs$6.19 billion
04/18/2024$4.68$4.66
-0.53%		$4.72$4.64579,512 shs$6.12 billion
04/17/2024$4.68$4.68$4.78$4.66945,622 shs$6.15 billion
04/16/2024$4.63$4.68
+1.08%		$4.78$4.661.03 million shs$6.15 billion
04/15/2024$4.73$4.63
-2.11%		$4.75$4.61762,840 shs$6.08 billion
04/12/2024$4.89$4.74
-3.17%		$4.86$4.73550,428 shs$6.22 billion
04/11/2024$5.01$4.89
-2.40%		$4.92$4.82823,967 shs$6.42 billion
04/10/2024$5.21$5.01
-3.84%		$5.07$4.98752,934 shs$6.58 billion
04/09/2024$5.10$5.21
+2.26%		$5.22$5.16440,454 shs$6.85 billion
04/08/2024$5.02$5.10
+1.49%		$5.20$5.09802,823 shs$6.69 billion
04/05/2024$4.97$5.02
+0.91%		$5.07$4.92770,877 shs$6.59 billion
04/04/2024$5.13$4.97
-3.12%		$5.07$4.97954,303 shs$6.53 billion
04/03/2024$5.20$5.13
-1.25%		$5.14$5.10722,676 shs$6.74 billion
04/02/2024$5.32$5.20
-2.26%		$5.24$5.16617,206 shs$6.83 billion
04/01/2024$5.38$5.32
-1.21%		$5.41$5.31597,843 shs$6.98 billion
03/29/2024$5.38$5.38
+0.09%		$5.39$5.291.13 million shs$7.07 billion
03/28/2024$5.35$5.38
+0.47%		$5.39$5.291.13 million shs$7.06 billion
03/27/2024$5.26$5.35
+1.71%		$5.39$5.28740,799 shs$7.03 billion
03/26/2024$5.30$5.26
-0.75%		$5.33$5.25339,997 shs$6.91 billion
03/25/2024$5.33$5.30
-0.56%		$5.31$5.27442,511 shs$6.96 billion
03/22/2024$5.39$5.33
-1.02%		$5.37$5.30722,887 shs$7.00 billion
03/21/2024$5.27$5.39
+2.18%		$5.48$5.371.01 million shs$7.08 billion
03/20/2024$5.10$5.27
+3.43%		$5.28$5.061.07 million shs$6.92 billion
03/19/2024$5.04$5.10
+1.19%		$5.13$5.06799,020 shs$6.69 billion
03/18/2024$4.80$5.04
+4.90%		$5.07$4.99886,243 shs$6.62 billion
03/15/2024$4.88$4.79
-1.84%		$4.91$4.772.31 million shs$6.29 billion
03/14/2024$5.02$4.88
-2.79%		$4.99$4.831.09 million shs$6.41 billion
03/13/2024$5.00$5.02
+0.50%		$5.03$4.92900,228 shs$6.60 billion
03/12/2024$5.15$5.00
-3.01%		$5.03$4.96978,144 shs$6.56 billion
03/11/2024$5.41$5.15
-4.81%		$5.18$5.061.04 million shs$6.77 billion
03/08/2024$5.49$5.42
-1.37%		$5.50$5.41412,573 shs$7.11 billion
03/07/2024$5.41$5.49
+1.57%		$5.54$5.46508,268 shs$7.21 billion
03/06/2024$5.29$5.41
+2.17%		$5.41$5.31628,298 shs$7.10 billion
03/05/2024$5.32$5.29
-0.56%		$5.30$5.26550,837 shs$6.95 billion
03/04/2024$5.38$5.32
-1.12%		$5.37$5.31512,723 shs$6.99 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$5.36$5.38
+0.37%		$5.46$5.36631,931 shs$7.06 billion
02/29/2024$5.12$5.36
+4.59%		$5.37$5.24997,623 shs$7.04 billion
02/28/2024$5.12$5.12$5.18$5.10752,037 shs$6.73 billion
02/27/2024$5.05$5.12
+1.39%		$5.15$5.06775,793 shs$6.73 billion
02/26/2024$5.15$5.05
-1.94%		$5.08$5.03404,626 shs$6.63 billion
02/23/2024$5.17$5.15
-0.29%		$5.19$5.11498,034 shs$0.00
02/22/2024$4.88$5.17
+5.95%		$5.17$5.06985,779 shs$0.00
02/21/2024$4.96$4.88
-1.71%		$4.91$4.81474,917 shs$6.27 billion
02/20/2024$5.03$4.96
-1.39%		$5.00$4.91625,109 shs$0.00
02/19/2024$5.03$5.03$5.05$4.87937,700 shs$0.00
02/16/2024$4.96$5.03
+1.31%		$5.05$4.88937,790 shs$6.47 billion
02/15/2024$4.74$4.96
+4.64%		$4.97$4.79862,149 shs$0.00
02/14/2024$4.70$4.74
+0.85%		$4.74$4.67875,094 shs$0.00
02/13/2024$4.63$4.70
+1.62%		$4.73$4.631.75 million shs$0.00
02/12/2024$4.51$4.63
+2.55%		$4.63$4.53942,731 shs$0.00
02/09/2024$4.55$4.52
-0.66%		$4.55$4.49465,776 shs$0.00
02/08/2024$4.63$4.55
-1.73%		$4.56$4.48942,091 shs$0.00
02/07/2024$4.62$4.63
+0.11%		$4.64$4.57577,053 shs$0.00
02/06/2024$4.50$4.62
+2.78%		$4.62$4.54800,638 shs$5.95 billion
02/05/2024$4.59$4.50
-2.07%		$4.55$4.44900,249 shs$0.00
02/02/2024$4.65$4.60
-0.97%		$4.61$4.52645,159 shs$0.00
02/01/2024$4.55$4.65
+2.09%		$4.66$4.541.64 million shs$5.97 billion
01/31/2024$4.64$4.55
-1.83%		$4.65$4.551.03 million shs$5.99 billion
01/30/2024$4.66$4.64
-0.54%		$4.67$4.58451,444 shs$5.96 billion
01/29/2024$4.63$4.66
+0.65%		$4.66$4.57729,565 shs$5.96 billion
01/26/2024$4.67$4.64
-0.64%		$4.71$4.63497,652 shs$5.93 billion

Related Companies:
This page (NYSE:ICL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets