NYSE:ICL ICL Group (ICL) Stock Chart & Stock Price History $5.55 0.00 (0.00%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$5.53▼$5.6350-Day Range$5.46▼$6.7052-Week Range$4.96▼$9.20Volume537,237 shsAverage Volume887,982 shsMarket Capitalization$7.14 billionP/E Ratio5.09Dividend Yield3.42%Price Target$7.83 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media ICL Group Stock Price Performance5 Day Performance-1.77%1 Month Performance-8.42%3 Month Performance+1.28%6 Month Performance-17.53%Year-To-Date Performance-24.08%1 Year Performance-32.15% Receive ICL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter Email Address ICL Stock Chart for Saturday, September, 30, 2023 ICL Chart by TradingView ICL Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$5.54$5.55+0.09%$5.63$5.53537,237 shs$7.14 billion09/28/2023$5.51$5.54+0.54%$5.55$5.46602,902 shs$7.13 billion09/27/2023$5.46$5.51+1.01%$5.54$5.47891,485 shs$7.09 billion09/26/2023$5.65$5.46-3.45%$5.57$5.45895,344 shs$7.02 billion09/25/2023$5.59$5.65+1.07%$5.65$5.58487,760 shs$7.27 billion09/22/2023$5.62$5.60-0.36%$5.67$5.551.00 million shs$7.20 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$5.71$5.62-1.66%$5.72$5.60752,639 shs$7.23 billion09/20/2023$5.78$5.71-1.13%$5.87$5.692.11 million shs$7.35 billion09/19/2023$5.58$5.78+3.49%$5.79$5.691.15 million shs$7.43 billion09/18/2023$5.65$5.58-1.24%$5.67$5.571.07 million shs$7.18 billion09/15/2023$5.73$5.64-1.57%$5.75$5.632.37 million shs$7.26 billion09/14/2023$5.76$5.73-0.43%$5.77$5.671.22 million shs$7.38 billion09/13/2023$5.83$5.76-1.29%$5.79$5.72679,669 shs$7.41 billion09/12/2023$5.81$5.83+0.34%$5.92$5.80821,025 shs$7.50 billion09/11/2023$5.84$5.81-0.51%$5.86$5.78614,700 shs$7.48 billion09/08/2023$5.75$5.84+1.65%$5.84$5.74433,948 shs$7.52 billion09/07/2023$5.88$5.75-2.21%$5.86$5.72778,847 shs$7.39 billion09/06/2023$5.96$5.88-1.43%$6.00$5.85434,546 shs$7.56 billion09/05/2023$6.08$5.96-1.97%$6.03$5.93629,407 shs$7.67 billion09/04/2023$6.08$6.08$6.11$5.99770,000 shs$7.83 billion09/01/2023$5.97$6.08+1.76%$6.11$6.01770,016 shs$7.82 billion08/31/2023$6.06$5.97-1.49%$6.03$5.93522,178 shs$7.68 billion08/30/2023$6.10$6.06-0.66%$6.10$6.01965,337 shs$7.80 billion08/29/2023$6.02$6.10+1.33%$6.11$5.95466,032 shs$7.85 billion08/28/2023$5.94$6.02+1.35%$6.10$6.00614,312 shs$7.75 billion08/25/2023$6.00$5.94-0.92%$6.02$5.92444,899 shs$7.65 billion08/24/2023$6.02$6.00-0.33%$6.01$5.91448,839 shs$7.72 billion08/23/2023$6.03$6.02-0.17%$6.03$5.95415,488 shs$7.74 billion08/22/2023$6.06$6.03-0.50%$6.12$6.00551,241 shs$7.76 billion08/21/2023$6.13$6.06-1.22%$6.09$5.99782,028 shs$7.79 billion08/18/2023$6.13$6.13$6.14$6.08517,824 shs$7.89 billion08/17/2023$6.17$6.13-0.57%$6.16$6.04791,356 shs$7.89 billion08/16/2023$6.14$6.17+0.41%$6.27$6.15703,479 shs$7.94 billion08/15/2023$6.33$6.14-3.00%$6.24$6.13831,365 shs$7.90 billion08/14/2023$6.50$6.33-2.62%$6.43$6.30777,505 shs$8.15 billion08/11/2023$6.53$6.50-0.46%$6.60$6.47519,152 shs$8.36 billion08/10/2023$6.64$6.53-1.66%$6.66$6.51914,466 shs$8.40 billion08/09/2023$6.34$6.64+4.74%$6.72$6.511.74 million shs$8.54 billion08/08/2023$6.36$6.34-0.31%$6.36$6.211.01 million shs$8.15 billion08/07/2023$6.20$6.36+2.50%$6.41$6.291.09 million shs$8.18 billion08/04/2023$6.12$6.20+1.31%$6.33$6.121.33 million shs$7.98 billion08/03/2023$6.38$6.12-4.08%$6.25$6.101.94 million shs$7.88 billion08/02/2023$6.50$6.38-1.85%$6.49$6.331.94 million shs$8.21 billion08/01/2023$6.69$6.50-2.84%$6.59$6.451.07 million shs$8.37 billion07/31/2023$6.69$6.69$6.70$6.571.28 million shs$8.61 billion07/28/2023$6.61$6.69+1.21%$6.69$6.59483,263 shs$8.61 billion07/27/2023$6.70$6.61-1.27%$6.71$6.57678,959 shs$8.51 billion07/26/2023$6.43$6.70+4.12%$6.70$6.461.12 million shs$8.62 billion07/25/2023$6.62$6.43-2.80%$6.49$6.311.68 million shs$8.28 billion07/24/2023$6.56$6.62+0.84%$6.67$6.521.10 million shs$8.51 billion07/21/2023$6.55$6.56+0.08%$6.57$6.40870,854 shs$8.44 billion07/20/2023$6.60$6.55-0.76%$6.67$6.492.18 million shs$8.43 billion07/19/2023$6.26$6.60+5.43%$6.73$6.522.18 million shs$8.50 billion07/18/2023$5.96$6.26+5.03%$6.34$6.081.05 million shs$8.06 billion07/17/2023$5.82$5.96+2.41%$6.00$5.84975,367 shs$7.67 billion07/14/2023$5.89$5.83-1.10%$5.86$5.75887,630 shs$7.50 billion07/13/2023$5.85$5.89+0.77%$5.90$5.83771,929 shs$7.58 billion07/12/2023$5.67$5.85+3.09%$5.89$5.791.12 million shs$7.52 billion07/11/2023$5.61$5.67+1.16%$5.67$5.521.11 million shs$7.30 billion07/10/2023$5.72$5.61-2.01%$5.65$5.58986,298 shs$7.21 billion07/07/2023$5.59$5.72+2.42%$5.81$5.63977,790 shs$7.36 billion07/06/2023$5.63$5.59-0.71%$5.62$5.461.18 million shs$7.19 billion07/05/2023$5.60$5.63+0.45%$5.71$5.611.16 million shs$7.24 billion07/04/2023$5.60$5.60$5.61$5.48738,655 shs$7.21 billion07/03/2023$5.48$5.60+2.19%$5.61$5.48738,632 shs$7.21 billion06/30/2023$5.42$5.48+1.11%$5.54$5.441.00 million shs$7.05 billion06/29/2023$5.64$5.42-3.82%$5.49$5.401.39 million shs$6.98 billion Related Companies: Scotts Miracle-Gro Stock Chart Mosaic Stock Chart CF Industries Stock Chart United States Steel Stock Chart Royal Gold Stock Chart Cleveland-Cliffs Stock Chart Ternium Stock Chart AngloGold Ashanti Stock Chart West Fraser Timber Stock Chart Axalta Coating Systems Stock Chart Receive ICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ICL) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICL Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.