Go Pro

Aduro Clean Technologies (ADUR) Stock Chart & Stock Price History

Aduro Clean Technologies logo
$13.43 +0.52 (+4.03%)
Closing price 04:00 PM Eastern
Extended Trading
$13.60 +0.18 (+1.30%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aduro Clean Technologies Stock Price Performance

The Aduro Clean Technologies (ADUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.96%, with a year-to-date return of 29.58%. In the past month, the stock has decreased 11.74%, reflecting recent market activity.

As of the latest close, Aduro Clean Technologies traded at $12.91 with a market cap of $455.85 million and volume of 616,230 shares.

Receive ADUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.86%
1 Month
Performance
-11.74%
3 Month
Performance
+8.53%
Year-To-Date
Performance
+29.58%
1 Year
Performance
+23.96%

ADUR Stock Chart for Monday, July, 27, 2026

Aduro Clean Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$13.90$12.91
-7.12%
$14.10$12.90616,230 shs$455.85 million
07/23/2026$14.26$13.90
-2.52%
$14.50$13.54394,808 shs$490.85 million
07/22/2026$14.35$14.26
-0.63%
$15.00$14.00512,425 shs$503.52 million
07/21/2026$13.40$14.35
+7.09%
$14.50$13.40699,330 shs$506.70 million
07/20/2026$13.17$13.40
+1.75%
$14.19$13.061.03 million shs$473.19 million
07/17/2026$12.78$13.17
+3.05%
$13.72$12.31620,064 shs$465.07 million
07/16/2026$13.51$12.78
-5.40%
$13.84$11.811.57 million shs$451.26 million
07/15/2026$16.03$13.51
-15.72%
$16.49$13.411.17 million shs$477.04 million
07/14/2026$15.58$16.03
+2.89%
$16.39$15.58262,607 shs$566.07 million
07/13/2026$16.12$15.58
-3.35%
$16.10$15.28393,242 shs$550.13 million
07/10/2026$16.14$16.12
-0.12%
$16.59$15.68386,405 shs$569.20 million
07/09/2026$15.62$16.14
+3.33%
$16.25$15.41438,942 shs$569.58 million
07/08/2026$15.34$15.62
+1.83%
$15.80$14.60553,441 shs$551.31 million
07/07/2026$15.78$15.34
-2.79%
$15.80$15.08414,374 shs$541.35 million
07/06/2026$15.68$15.78
+0.64%
$16.35$15.30426,991 shs$556.88 million
07/03/2026$15.68$15.68$16.00$14.86971,503 shs$553.35 million
07/02/2026$15.54$15.68
+0.90%
$16.00$14.86971,503 shs$553.35 million
07/01/2026$15.76$15.54
-1.40%
$16.25$15.42379,319 shs$548.41 million
06/30/2026$15.26$15.76
+3.28%
$16.40$15.02642,035 shs$556.17 million
06/29/2026$15.21$15.26
+0.33%
$15.80$14.52433,322 shs$538.53 million
06/26/2026$14.41$15.21
+5.55%
$16.00$14.38603,750 shs$514.55 million

This page (NASDAQ:ADUR) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners