Free Trial

Aduro Clean Technologies (ADUR) Stock Chart & Stock Price History

Aduro Clean Technologies logo
$13.76 +0.03 (+0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$13.86 +0.10 (+0.69%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aduro Clean Technologies Stock Price Performance

The Aduro Clean Technologies (ADUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.82%, with a year-to-date return of 32.82%. In the past month, the stock has increased 32.69%, reflecting recent market activity.

Receive ADUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
+32.69%
3 Month
Performance
+31.93%
Year-To-Date
Performance
+32.82%
1 Year
Performance
+148.82%

ADUR Stock Chart for Tuesday, May, 5, 2026

Aduro Clean Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$13.76$13.93$13.18213,851 shs$421.47 million
04/30/2026$11.77$14.12
+19.97%
$14.28$11.89669,104 shs$432.50 million
04/29/2026$11.97$11.77
-1.67%
$12.33$11.65205,150 shs$360.52 million
04/28/2026$12.37$11.97
-3.23%
$12.45$11.66192,011 shs$366.65 million
04/27/2026$11.95$12.37
+3.51%
$12.76$12.15386,667 shs$378.89 million
04/24/2026$11.78$11.95
+1.44%
$12.11$11.40299,087 shs$366.03 million
04/23/2026$11.97$11.78
-1.59%
$12.36$11.40280,853 shs$360.82 million
04/22/2026$11.13$11.97
+7.55%
$12.47$11.38439,451 shs$366.65 million
04/21/2026$11.53$11.13
-3.47%
$11.79$11.04196,359 shs$340.91 million
04/20/2026$11.23$11.53
+2.67%
$11.65$10.91248,999 shs$353.16 million
04/17/2026$11.47$11.23
-2.09%
$11.85$11.19255,578 shs$343.98 million
04/16/2026$10.90$11.47
+5.23%
$11.74$10.92289,620 shs$351.34 million
04/15/2026$11.01$10.90
-1.00%
$11.58$10.82255,873 shs$333.87 million
04/14/2026$11.00$11.01
+0.09%
$11.34$10.65328,772 shs$337.24 million
04/13/2026$10.34$11.00
+6.38%
$11.20$10.00408,512 shs$336.94 million
04/10/2026$10.28$10.34
+0.58%
$10.95$10.30201,380 shs$316.73 million
04/09/2026$10.32$10.28
-0.39%
$10.59$10.03150,421 shs$314.88 million
04/08/2026$10.22$10.32
+0.98%
$10.94$10.16202,900 shs$316.10 million
04/07/2026$10.57$10.22
-3.31%
$10.50$10.06135,712 shs$313.05 million
04/06/2026$10.37$10.57
+1.93%
$10.73$10.30209,349 shs$323.76 million

This page (NASDAQ:ADUR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners