Free Trial

Aduro Clean Technologies (ADUR) Stock Chart & Stock Price History

Aduro Clean Technologies logo
$10.71 +0.55 (+5.41%)
Closing price 11/11/2026 04:00 PM Eastern
Extended Trading
$10.83 +0.12 (+1.16%)
As of 11/11/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aduro Clean Technologies Stock Price Performance

The Aduro Clean Technologies (ADUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.54%, with a year-to-date return of 3.38%. In the past month, the stock has decreased 2.01%, reflecting recent market activity.

As of the latest close, Aduro Clean Technologies traded at $10.71 with a market cap of $378.17 million and volume of 194,840 shares.

Receive ADUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
-2.01%
3 Month
Performance
-30.09%
Year-To-Date
Performance
+3.38%
1 Year
Performance
-9.54%

ADUR Stock Chart for Thursday, November, 12, 2026

Aduro Clean Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$10.16$10.71
+5.41%
$10.93$10.25194,840 shs$378.17 million
11/10/2026$10.80$10.16
-5.93%
$10.65$9.99272,837 shs$358.78 million
11/09/2026$10.58$10.80
+2.08%
$11.19$10.63296,576 shs$381.35 million
11/06/2026$9.10$10.58
+16.26%
$10.62$9.30534,678 shs$373.58 million
11/05/2026$9.87$9.10
-7.80%
$10.08$8.87421,087 shs$321.32 million
11/04/2026$9.34$9.87
+5.67%
$10.15$9.28329,016 shs$348.51 million
11/03/2026$9.55$9.34
-2.20%
$9.84$9.18302,608 shs$329.80 million
11/02/2026$10.16$9.55
-6.00%
$10.30$9.52256,440 shs$337.21 million
10/30/2026$10.27$10.16
-1.07%
$10.22$9.82274,843 shs$358.75 million
10/29/2026$9.95$10.27
+3.22%
$10.54$9.62262,876 shs$362.67 million
10/28/2026$9.91$9.95
+0.40%
$9.99$9.60163,748 shs$351.36 million
10/27/2026$9.60$9.91
+3.23%
$9.94$9.51189,664 shs$349.92 million
10/26/2026$9.77$9.60
-1.74%
$9.95$9.56255,299 shs$338.98 million
10/23/2026$10.07$9.77
-2.98%
$9.99$9.64166,281 shs$344.98 million
10/22/2026$10.37$10.07
-2.89%
$10.16$9.75207,839 shs$355.60 million
10/21/2026$10.13$10.37
+2.37%
$10.89$10.25277,810 shs$366.17 million
10/20/2026$9.90$10.13
+2.32%
$10.21$9.71226,537 shs$357.69 million
10/19/2026$9.94$9.90
-0.40%
$10.23$9.65305,667 shs$349.60 million
10/16/2026$10.00$9.94
-0.60%
$10.40$9.89462,847 shs$351.01 million
10/15/2026$9.99$10.00
+0.10%
$10.07$9.51485,930 shs$353.10 million
10/14/2026$10.38$9.99
-3.76%
$10.34$9.80588,948 shs$352.75 million
10/13/2026$10.93$10.38
-5.03%
$10.95$10.35456,774 shs$366.55 million
10/12/2026$11.11$10.93
-1.62%
$11.25$10.87234,876 shs$385.94 million

This page (NASDAQ:ADUR) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners