Go Pro

Aduro Clean Technologies (ADUR) Stock Chart & Stock Price History

Aduro Clean Technologies logo
$15.85 -0.32 (-1.98%)
As of 04:00 PM Eastern

Aduro Clean Technologies Stock Price Performance

The Aduro Clean Technologies (ADUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.64%, with a year-to-date return of 52.99%. In the past month, the stock has increased 20.35%, reflecting recent market activity.

As of the latest close, Aduro Clean Technologies traded at $15.85 with a market cap of $559.71 million and volume of 452,498 shares.

Receive ADUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
+20.35%
3 Month
Performance
+15.19%
Year-To-Date
Performance
+52.99%
1 Year
Performance
+40.64%

ADUR Stock Chart for Monday, August, 17, 2026

Aduro Clean Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$16.17$15.85
-1.98%
$16.19$15.18452,498 shs$559.71 million
08/14/2026$16.77$16.17
-3.58%
$17.00$16.10339,028 shs$571.01 million
08/13/2026$15.32$16.77
+9.46%
$16.90$15.06808,490 shs$592.15 million
08/12/2026$15.69$15.32
-2.36%
$16.20$15.20250,323 shs$540.95 million
08/11/2026$15.56$15.69
+0.84%
$15.80$15.15286,302 shs$554.06 million
08/10/2026$16.10$15.56
-3.35%
$16.13$15.34341,353 shs$549.42 million
08/07/2026$15.35$16.10
+4.89%
$16.34$15.27432,373 shs$568.49 million
08/06/2026$15.43$15.35
-0.52%
$15.90$15.05276,400 shs$542.01 million
08/05/2026$15.35$15.43
+0.54%
$15.75$15.07387,838 shs$544.92 million
08/04/2026$14.98$15.35
+2.46%
$15.50$14.86425,383 shs$541.94 million
08/03/2026$13.78$14.98
+8.71%
$15.05$13.80642,954 shs$528.94 million
07/31/2026$13.70$13.78
+0.58%
$14.09$13.31321,903 shs$486.57 million
07/30/2026$12.67$13.70
+8.13%
$13.86$12.91411,177 shs$483.75 million
07/29/2026$12.99$12.67
-2.46%
$13.63$12.40453,102 shs$458.72 million
07/28/2026$13.43$12.99
-3.28%
$13.25$12.14682,461 shs$458.68 million
07/27/2026$12.91$13.43
+4.03%
$13.82$13.05459,845 shs$474.21 million
07/24/2026$13.90$12.91
-7.12%
$14.10$12.90616,230 shs$455.85 million
07/23/2026$14.26$13.90
-2.52%
$14.50$13.54394,808 shs$490.85 million
07/22/2026$14.35$14.26
-0.63%
$15.00$14.00512,425 shs$503.52 million
07/21/2026$13.40$14.35
+7.09%
$14.50$13.40699,330 shs$506.70 million
07/20/2026$13.17$13.40
+1.75%
$14.19$13.061.03 million shs$473.19 million
07/17/2026$12.78$13.17
+3.05%
$13.72$12.31620,064 shs$465.07 million
07/16/2026$13.51$12.78
-5.40%
$13.84$11.811.57 million shs$451.26 million

This page (NASDAQ:ADUR) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners