Valhi (VHI) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free VHI Stock Alerts $17.27 -0.31 (-1.76%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Valhi Stock Price Performance5 Day Performance+2.19%1 Month Performance+26.71%3 Month Performance+13.69%6 Month Performance+26.75%Year-To-Date Performance+13.69%1 Year Performance-0.17% Receive VHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event VHI Stock Chart for Friday, March, 29, 2024 VHI Chart by TradingView Valhi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$17.58$17.27-1.76%$17.61$17.083,768 shs$488.57 million03/27/2024$16.93$17.58+3.84%$17.58$16.915,377 shs$497.34 million03/26/2024$16.57$16.93+2.17%$16.93$16.515,387 shs$478.92 million03/25/2024$16.90$16.57-1.95%$16.73$16.285,468 shs$468.77 million03/22/2024$17.43$16.83-3.44%$17.41$16.7810,270 shs$476.12 million03/21/2024$16.55$17.43+5.32%$17.43$16.707,662 shs$493.06 million Get the Latest News and Ratings for VHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$16.27$16.55+1.72%$16.60$15.908,690 shs$468.20 million03/19/2024$15.88$16.27+2.46%$16.34$15.885,429 shs$460.28 million03/18/2024$14.76$15.88+7.59%$16.25$15.009,029 shs$449.25 million03/15/2024$14.48$14.90+2.90%$15.00$14.2214,773 shs$421.52 million03/14/2024$15.09$14.48-4.04%$15.21$14.489,068 shs$409.64 million03/13/2024$15.89$15.09-5.03%$16.14$15.084,936 shs$426.90 million03/12/2024$15.49$15.89+2.58%$16.38$15.507,760 shs$449.53 million03/11/2024$14.70$15.49+5.37%$15.75$14.529,777 shs$438.21 million03/08/2024$13.82$14.70+6.37%$14.89$14.079,299 shs$415.86 million03/07/2024$12.90$13.82+7.13%$14.43$12.9025,180 shs$390.94 million03/06/2024$13.12$12.90-1.68%$13.00$12.602,509 shs$364.94 million03/05/2024$13.02$13.12+0.77%$13.20$12.718,003 shs$371.17 million03/04/2024$13.45$13.02-3.20%$13.33$13.026,841 shs$368.34 million03/01/2024$13.63$13.44-1.39%$13.53$13.205,071 shs$380.22 million02/29/2024$13.63$13.63$13.81$13.578,773 shs$385.59 million02/28/2024$13.38$13.63+1.87%$13.86$13.255,142 shs$385.59 million02/27/2024$13.15$13.38+1.75%$13.45$13.152,854 shs$378.52 million02/26/2024$12.86$13.15+2.26%$13.15$12.991,778 shs$372.01 million02/23/2024$12.68$12.68$12.99$12.438,409 shs$358.72 million02/22/2024$12.49$12.68+1.52%$12.88$12.1222,717 shs$358.69 million02/21/2024$12.90$12.49-3.18%$12.65$12.349,948 shs$353.34 million02/20/2024$13.07$12.90-1.30%$13.38$12.436,208 shs$364.94 million02/19/2024$13.07$13.07$13.66$12.896,200 shs$369.75 million02/16/2024$13.11$13.07-0.31%$13.66$12.896,269 shs$369.75 million02/15/2024$13.38$13.11-2.02%$13.72$12.7319,674 shs$370.88 million02/14/2024$12.87$13.38+3.96%$13.61$13.273,102 shs$378.52 million02/13/2024$13.90$12.87-7.41%$13.40$12.875,642 shs$364.09 million02/12/2024$13.27$13.90+4.75%$14.15$13.277,209 shs$393.20 million02/09/2024$13.71$13.27-3.21%$13.82$13.265,456 shs$375.41 million02/08/2024$13.70$13.71+0.07%$13.83$13.713,026 shs$387.86 million02/07/2024$14.03$13.70-2.35%$13.99$13.562,727 shs$387.55 million02/06/2024$13.28$14.03+5.65%$14.05$13.396,770 shs$396.91 million02/05/2024$13.61$13.28-2.42%$13.90$13.209,230 shs$375.69 million02/02/2024$14.24$13.61-4.42%$14.06$13.519,342 shs$385.03 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here02/01/2024$13.87$14.24+2.67%$14.24$13.945,155 shs$402.85 million01/31/2024$14.54$13.87-4.61%$14.53$13.813,393 shs$392.38 million01/30/2024$14.55$14.54-0.07%$14.54$14.54518 shs$411.34 million01/29/2024$14.65$14.55-0.68%$14.65$14.282,758 shs$411.62 million01/26/2024$14.65$14.65$14.65$14.244,926 shs$414.45 million01/25/2024$14.31$14.65+2.38%$14.73$14.652,580 shs$414.45 million01/24/2024$14.21$14.31+0.70%$14.82$14.054,545 shs$404.83 million01/23/2024$13.63$14.21+4.26%$14.32$13.947,369 shs$401.97 million01/22/2024$13.64$13.63-0.07%$14.11$13.606,990 shs$385.59 million01/19/2024$13.76$13.88+0.87%$13.88$13.852,730 shs$392.67 million01/18/2024$13.56$13.76+1.47%$14.22$13.515,089 shs$389.24 million01/17/2024$14.00$13.56-3.14%$13.89$13.0612,408 shs$383.61 million01/16/2024$14.50$14.00-3.45%$14.61$14.0012,949 shs$396.06 million01/15/2024$14.50$14.50$14.77$14.165,900 shs$410.21 million01/12/2024$14.30$14.50+1.40%$14.77$14.165,955 shs$410.21 million01/11/2024$14.68$14.30-2.59%$14.57$14.215,122 shs$404.55 million01/10/2024$14.79$14.68-0.74%$14.71$14.552,577 shs$415.30 million01/09/2024$15.28$14.79-3.21%$15.00$14.783,487 shs$418.41 million01/08/2024$15.54$15.28-1.67%$15.75$15.207,729 shs$432.24 million01/05/2024$14.06$15.54+10.53%$15.69$14.1367,799 shs$439.63 million01/04/2024$14.29$14.06-1.61%$14.82$14.066,538 shs$397.76 million01/03/2024$14.57$14.29-1.92%$14.82$14.293,385 shs$404.26 million01/02/2024$15.19$14.57-4.08%$15.17$14.573,361 shs$412.19 million01/01/2024$15.19$15.19$15.41$15.113,700 shs$429.73 million12/29/2023$15.64$15.19-2.88%$15.41$15.113,706 shs$429.73 million12/28/2023$15.67$15.64-0.19%$16.12$15.473,643 shs$442.46 million Related Companies: NL Industries Stock Price Chart Kronos Worldwide Stock Price Chart Aris Mining Stock Price Chart Endeavour Silver Stock Price Chart Lightwave Logic Stock Price Chart TMC the metals Stock Price Chart Oil-Dri Co. of America Stock Price Chart McEwen Mining Stock Price Chart Gatos Silver Stock Price Chart Taseko Mines Stock Price Chart Receive VHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VHI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valhi, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.