Free Trial

Valhi (VHI) Stock Chart & Stock Price History

Valhi logo
$13.78 -0.02 (-0.14%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Valhi Stock Price Performance

The Valhi (VHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.16%, with a year-to-date return of 14.98%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Valhi traded at $13.93 with a market cap of $394.11 million and volume of 10,785 shares. Five years ago, the stock traded at $2.93, representing a 370.31% increase over that period. At the time, it had a market cap of $42.48 million and a volume of 31,093 shares.

Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-1.92%
3 Month
Performance
-12.15%
Year-To-Date
Performance
+14.98%
1 Year
Performance
-9.16%
5 Year
Performance
+370.31%

VHI Stock Chart for Thursday, May, 14, 2026

Valhi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$14.15$13.93
-1.58%
$14.16$13.8010,785 shs$394.11 million
05/12/2026$14.57$14.15
-2.88%
$14.30$14.162,468 shs$400.45 million
05/11/2026$14.62$14.57
-0.31%
$14.78$14.4610,235 shs$412.36 million
05/08/2026$14.54$14.62
+0.55%
$14.75$14.2017,649 shs$404.16 million
05/07/2026$14.72$14.54
-1.26%
$14.66$14.283,627 shs$411.34 million
05/06/2026$14.60$14.72
+0.84%
$14.80$14.678,420 shs$416.58 million
05/05/2026N/A$14.60$15.04$14.3812,079 shs$413.12 million
04/30/2026$14.84$14.97
+0.86%
$15.09$14.5617,982 shs$423.68 million
04/29/2026$14.95$14.84
-0.72%
$15.19$14.4814,091 shs$420.06 million
04/28/2026$14.94$14.95
+0.07%
$15.10$14.8018,127 shs$423.09 million
04/27/2026$14.39$14.94
+3.82%
$15.00$14.4418,845 shs$422.77 million
04/24/2026$14.39$14.39
+0.03%
$14.50$13.8716,183 shs$407.24 million
04/23/2026$14.42$14.39
-0.24%
$14.39$13.966,510 shs$407.12 million
04/22/2026$14.14$14.42
+1.99%
$14.50$14.0813,783 shs$408.09 million
04/21/2026$14.46$14.14
-2.19%
$14.83$13.9214,538 shs$400.11 million
04/20/2026$14.22$14.46
+1.65%
$14.53$14.0231,479 shs$409.08 million
04/17/2026$14.20$14.22
+0.18%
$14.42$13.9013,785 shs$402.45 million
04/16/2026$13.93$14.20
+1.90%
$14.25$13.869,490 shs$401.72 million
04/15/2026$14.05$13.93
-0.85%
$14.47$13.858,252 shs$394.22 million
04/14/2026$14.23$14.05
-1.27%
$14.29$13.907,400 shs$397.64 million
04/13/2026$14.12$14.23
+0.82%
$14.52$14.0014,395 shs$402.74 million

This page (NYSE:VHI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners