Valhi (VHI) Stock Chart & Stock Price History

Valhi logo
$13.18 0.00 (0.00%)
As of 02:40 PM Eastern

Valhi Stock Price Performance

The Valhi (VHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.48%, with a year-to-date return of 9.97%. In the past month, the stock has increased 5.49%, reflecting recent market activity.

As of the latest close, Valhi traded at $13.18 with a market cap of $372.91 million and volume of 11,907 shares. Five years ago, the stock traded at $3.18, representing a 314.47% increase over that period. At the time, it had a market cap of $42.48 million and a volume of 19,774 shares.

Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
1 Month
Performance
+5.49%
3 Month
Performance
-6.10%
Year-To-Date
Performance
+9.97%
1 Year
Performance
-16.48%
5 Year
Performance
+314.47%

VHI Stock Chart for Tuesday, June, 23, 2026

Valhi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$13.18$13.18
+0.02%
$13.40$13.005,644 shs$373.02 million
06/22/2026$13.64$13.18
-3.40%
$13.82$13.0611,907 shs$372.91 million
06/19/2026$13.64$13.64$14.28$13.5318,199 shs$386.04 million
06/18/2026$14.11$13.64
-3.32%
$14.28$13.5318,199 shs$386.04 million
06/17/2026$14.59$14.11
-3.29%
$14.74$13.979,328 shs$399.34 million
06/16/2026$14.51$14.59
+0.58%
$15.00$14.382,622 shs$412.90 million
06/15/2026$14.86$14.51
-2.35%
$15.10$14.4611,394 shs$410.52 million
06/12/2026$14.45$14.86
+2.84%
$15.05$14.498,789 shs$420.40 million
06/11/2026$14.25$14.45
+1.37%
$14.49$14.363,536 shs$408.82 million
06/10/2026$14.28$14.25
-0.21%
$14.56$14.018,421 shs$403.28 million
06/09/2026$14.13$14.28
+1.06%
$14.49$14.145,324 shs$404.12 million
06/08/2026$14.19$14.13
-0.40%
$14.21$13.935,736 shs$399.91 million
06/05/2026$14.51$14.19
-2.19%
$14.46$13.8821,584 shs$401.52 million
06/04/2026$13.89$14.51
+4.47%
$14.82$14.0210,617 shs$410.49 million
06/03/2026$14.40$13.89
-3.58%
$14.66$13.8216,561 shs$392.95 million
06/02/2026$14.57$14.40
-1.17%
$14.70$14.389,025 shs$409.25 million
06/01/2026$14.34$14.57
+1.60%
$14.65$14.3012,883 shs$412.36 million
05/29/2026$14.61$14.34
-1.83%
$14.91$14.3914,498 shs$405.88 million
05/28/2026$13.91$14.61
+5.05%
$14.80$13.9214,137 shs$413.46 million
05/27/2026$12.70$13.91
+9.51%
$13.96$12.5241,473 shs$393.62 million
05/26/2026$12.49$12.70
+1.65%
$12.78$12.4517,325 shs$359.41 million
05/25/2026$12.49$12.49$12.78$12.3211,004 shs$353.58 million
05/22/2026$12.64$12.49
-1.16%
$12.78$12.3211,004 shs$353.58 million

This page (NYSE:VHI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners