Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free SCL Stock Alerts

Stepan (SCL) Stock Chart & Stock Price History

Stepan logo
$61.86 +0.20 (+0.32%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$61.62 -0.24 (-0.39%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Stepan Stock Price Performance

The Stepan (SCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.56%, with a year-to-date return of 30.91%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Stepan traded at $61.86 with a market cap of $1.41 billion and volume of 184,736 shares. Five years ago, the stock traded at $114.37, representing a 45.92% decrease over that period. At the time, it had a market cap of $2.57 billion and a volume of 59,660 shares.

Receive SCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-4.68%
3 Month
Performance
+13.66%
Year-To-Date
Performance
+30.91%
1 Year
Performance
+28.56%
5 Year
Performance
-45.92%

SCL Stock Chart for Saturday, September, 12, 2026

SCL Chart by TradingView

Stepan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$61.59$61.86
+0.43%		$62.62$60.86184,736 shs$1.41 billion
09/10/2026$61.62$61.59
-0.04%		$61.80$60.64123,470 shs$1.40 billion
09/09/2026$62.29$61.62
-1.08%		$62.35$61.35128,742 shs$1.40 billion
09/08/2026$63.56$62.29
-2.01%		$62.94$61.70120,013 shs$1.42 billion
09/07/2026$63.56$63.56$63.64$61.4180,661 shs$1.44 billion
09/04/2026$62.38$63.56
+1.89%		$63.64$61.4180,661 shs$1.44 billion
09/03/2026$62.12$62.38
+0.42%		$62.82$61.38165,219 shs$1.42 billion
09/02/2026$61.49$62.12
+1.03%		$63.37$61.22131,851 shs$1.41 billion
09/01/2026$62.49$61.49
-1.60%		$62.18$60.6086,768 shs$1.40 billion
08/31/2026$62.44$62.49
+0.08%		$62.99$61.37109,119 shs$1.42 billion
08/28/2026$62.68$62.44
-0.38%		$63.41$61.8473,213 shs$1.42 billion
08/27/2026$62.60$62.68
+0.13%		$63.44$61.39138,225 shs$1.42 billion
08/26/2026$62.01$62.60
+0.96%		$62.92$61.77107,259 shs$1.42 billion
08/25/2026$62.15$62.01
-0.23%		$62.44$61.0069,796 shs$1.41 billion
08/24/2026$63.59$62.15
-2.27%		$64.30$62.0290,799 shs$1.41 billion
08/21/2026$63.51$63.59
+0.13%		$64.53$63.38114,771 shs$1.45 billion
08/20/2026$63.89$63.51
-0.59%		$63.90$62.89123,770 shs$1.44 billion
08/19/2026$63.72$63.89
+0.27%		$65.18$63.57100,719 shs$1.45 billion
08/18/2026$64.63$63.72
-1.41%		$65.20$63.38119,650 shs$1.45 billion
08/17/2026$64.96$64.63
-0.51%		$65.10$64.4670,268 shs$1.47 billion
08/14/2026$65.39$64.96
-0.65%		$65.38$64.6583,666 shs$1.48 billion
08/13/2026$64.89$65.39
+0.77%		$65.48$64.7782,253 shs$1.49 billion
08/12/2026$65.32$64.89
-0.65%		$65.36$63.6186,790 shs$1.47 billion
08/11/2026$64.69$65.32
+0.97%		$65.91$64.3984,092 shs$1.48 billion
Related Companies

This page (NYSE:SCL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel