Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free SCL Stock Alerts

Stepan (SCL) Stock Chart & Stock Price History

Stepan logo
$51.18 +0.57 (+1.13%)
As of 11:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Stepan Stock Price Performance

The Stepan (SCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.91%, with a year-to-date return of 8.32%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, Stepan traded at $50.60 with a market cap of $1.15 billion and volume of 133,062 shares. Five years ago, the stock traded at $137.25, representing a 62.71% decrease over that period. At the time, it had a market cap of $3.09 billion and a volume of 44,142 shares.

Receive SCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
-1.08%
3 Month
Performance
-23.15%
Year-To-Date
Performance
+8.32%
1 Year
Performance
-6.91%
5 Year
Performance
-62.71%

SCL Stock Chart for Thursday, May, 14, 2026

SCL Chart by TradingView

Stepan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$51.12$50.60
-1.02%		$51.21$50.28133,062 shs$1.15 billion
05/12/2026$51.88$51.12
-1.47%		$51.86$50.68153,019 shs$1.16 billion
05/11/2026$52.94$51.88
-1.99%		$53.29$51.87112,527 shs$1.18 billion
05/08/2026$52.05$52.94
+1.70%		$53.01$51.28103,398 shs$1.18 billion
05/07/2026$52.81$52.05
-1.43%		$53.54$51.87115,976 shs$1.18 billion
05/06/2026$52.22$52.81
+1.11%		$53.26$51.01114,834 shs$1.20 billion
05/05/2026N/A$52.22$52.38$50.67142,631 shs$1.18 billion
04/30/2026$48.74$49.77
+2.10%		$50.23$48.83508,291 shs$1.13 billion
04/29/2026$49.20$48.74
-0.94%		$50.40$48.33196,001 shs$1.11 billion
04/28/2026$52.66$49.20
-6.57%		$51.99$48.52175,761 shs$1.12 billion
04/27/2026$51.92$52.66
+1.43%		$52.74$51.76190,942 shs$1.19 billion
04/24/2026$51.77$51.92
+0.30%		$52.55$50.93139,731 shs$1.18 billion
04/23/2026$51.11$51.77
+1.28%		$51.89$50.9083,542 shs$1.17 billion
04/22/2026$51.24$51.11
-0.24%		$52.06$51.0388,438 shs$1.16 billion
04/21/2026$51.45$51.24
-0.41%		$52.20$50.60114,264 shs$1.16 billion
04/20/2026$51.37$51.45
+0.14%		$51.76$51.1677,320 shs$1.17 billion
04/17/2026$50.74$51.37
+1.24%		$52.47$51.04159,937 shs$1.17 billion
04/16/2026$50.26$50.74
+0.97%		$51.20$49.95249,903 shs$1.15 billion
04/15/2026$51.74$50.26
-2.87%		$51.49$50.02159,456 shs$1.14 billion
04/14/2026$52.35$51.74
-1.17%		$52.39$51.5393,053 shs$1.17 billion
04/13/2026$52.45$52.35
-0.19%		$52.54$51.28107,753 shs$1.19 billion
Related Companies

This page (NYSE:SCL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel