Go Pro
→ The SEC Just Opened The Floodgates… (From StocksToTrade) (Ad)tc pixel Free SCL Stock Alerts

Stepan (SCL) Stock Chart & Stock Price History

Stepan logo
$63.02 +1.50 (+2.43%)
As of 03:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Stepan Stock Price Performance

The Stepan (SCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.21%, with a year-to-date return of 33.39%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Stepan traded at $61.61 with a market cap of $1.40 billion and volume of 172,906 shares. Five years ago, the stock traded at $114.79, representing a 45.10% decrease over that period. At the time, it had a market cap of $2.58 billion and a volume of 101,398 shares.

Receive SCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stepan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
+1.45%
3 Month
Performance
+11.28%
Year-To-Date
Performance
+33.39%
1 Year
Performance
+29.21%
5 Year
Performance
-45.10%

SCL Stock Chart for Friday, October, 2, 2026

SCL Chart by TradingView

Stepan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$62.21$61.61
-0.96%		$62.42$60.47172,906 shs$1.40 billion
09/30/2026$62.31$62.21
-0.17%		$62.83$61.90140,706 shs$1.41 billion
09/29/2026$64.01$62.31
-2.64%		$64.47$62.17145,695 shs$1.42 billion
09/28/2026$64.48$64.01
-0.73%		$64.84$63.79116,906 shs$1.46 billion
09/25/2026$63.89$64.48
+0.91%		$64.76$63.60137,272 shs$1.47 billion
09/24/2026$64.85$63.89
-1.48%		$65.13$63.42126,045 shs$1.45 billion
09/23/2026$64.51$64.85
+0.52%		$65.04$63.85115,443 shs$1.47 billion
09/22/2026$61.88$64.51
+4.26%		$64.58$62.50147,119 shs$1.47 billion
09/21/2026$61.79$61.88
+0.15%		$63.00$61.72110,364 shs$1.41 billion
09/18/2026$62.98$61.79
-1.89%		$62.44$60.84489,207 shs$1.40 billion
09/17/2026$61.82$62.98
+1.87%		$63.05$61.35242,225 shs$1.43 billion
09/16/2026$61.56$61.82
+0.42%		$62.62$61.12127,742 shs$1.41 billion
09/15/2026$61.22$61.56
+0.56%		$61.83$60.50217,922 shs$1.40 billion
09/14/2026$61.86$61.22
-1.03%		$61.50$59.97116,480 shs$1.39 billion
09/11/2026$61.59$61.86
+0.43%		$62.62$60.86184,736 shs$1.41 billion
09/10/2026$61.62$61.59
-0.04%		$61.80$60.64123,470 shs$1.40 billion
09/09/2026$62.29$61.62
-1.08%		$62.35$61.35128,742 shs$1.40 billion
09/08/2026$63.56$62.29
-2.01%		$62.94$61.70120,013 shs$1.42 billion
09/07/2026$63.56$63.56$63.64$61.4180,661 shs$1.44 billion
09/04/2026$62.38$63.56
+1.89%		$63.64$61.4180,661 shs$1.44 billion
09/03/2026$62.12$62.38
+0.42%		$62.82$61.38165,219 shs$1.42 billion
09/02/2026$61.49$62.12
+1.03%		$63.37$61.22131,851 shs$1.41 billion
09/01/2026$62.49$61.49
-1.60%		$62.18$60.6086,768 shs$1.40 billion
Related Companies

This page (NYSE:SCL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel