Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free KWR Stock Alerts

Quaker Houghton (KWR) Stock Chart & Stock Price History

Quaker Houghton logo
$147.96 -0.21 (-0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$148.08 +0.12 (+0.08%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Quaker Houghton Stock Price Performance

The Quaker Houghton (KWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.66%, with a year-to-date return of 7.96%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Quaker Houghton traded at $147.97 with a market cap of $2.57 billion and volume of 113,874 shares. Five years ago, the stock traded at $234.50, representing a 36.90% decrease over that period. At the time, it had a market cap of $4.19 billion and a volume of 57,081 shares.

Receive KWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaker Houghton and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+2.65%
3 Month
Performance
+16.13%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+13.66%
5 Year
Performance
-36.90%

KWR Stock Chart for Monday, July, 13, 2026

KWR Chart by TradingView

Quaker Houghton Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$147.90$147.97
+0.04%		$150.46$147.02113,874 shs$2.57 billion
07/10/2026$146.99$147.90
+0.62%		$152.11$145.93174,732 shs$2.57 billion
07/09/2026$147.59$146.99
-0.41%		$150.65$146.54161,550 shs$2.55 billion
07/08/2026$153.92$147.59
-4.12%		$154.82$144.57192,365 shs$2.56 billion
07/07/2026$159.34$153.92
-3.40%		$159.36$152.88235,538 shs$2.67 billion
07/06/2026$160.80$159.34
-0.91%		$161.96$157.34179,381 shs$2.77 billion
07/03/2026$160.80$160.80$163.48$159.10139,978 shs$2.79 billion
07/02/2026$160.94$160.80
-0.09%		$163.48$159.10139,978 shs$2.79 billion
07/01/2026$159.60$160.94
+0.84%		$162.50$156.20153,028 shs$2.80 billion
06/30/2026$156.32$159.60
+2.10%		$162.20$157.00204,652 shs$2.77 billion
06/29/2026$160.20$156.32
-2.42%		$159.62$152.41182,794 shs$2.72 billion
06/26/2026$155.96$160.20
+2.71%		$160.73$152.74683,850 shs$2.78 billion
06/25/2026$153.17$155.96
+1.82%		$156.70$153.54105,677 shs$2.71 billion
06/24/2026$146.52$153.17
+4.54%		$154.10$146.19214,147 shs$2.66 billion
06/23/2026$150.46$146.52
-2.62%		$151.87$146.35120,763 shs$2.55 billion
06/22/2026$150.10$150.46
+0.24%		$151.13$148.48118,409 shs$2.61 billion
06/19/2026$150.10$150.10$151.38$148.23164,304 shs$2.61 billion
06/18/2026$148.53$150.10
+1.06%		$151.38$148.23164,304 shs$2.61 billion
06/17/2026$148.85$148.53
-0.22%		$150.33$146.77157,603 shs$2.58 billion
06/16/2026$147.28$148.85
+1.07%		$150.29$147.27136,950 shs$2.59 billion
06/15/2026$144.14$147.28
+2.18%		$149.72$143.35103,293 shs$2.56 billion
06/12/2026$143.11$144.14
+0.72%		$146.54$143.28187,753 shs$2.50 billion
Related Companies

This page (NYSE:KWR) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel