Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free KWR Stock Alerts

Quaker Houghton (KWR) Stock Chart & Stock Price History

Quaker Houghton logo
$160.90 +2.51 (+1.59%)
Closing price 03:59 PM Eastern
Extended Trading
$160.58 -0.32 (-0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Quaker Houghton Stock Price Performance

The Quaker Houghton (KWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.62%, with a year-to-date return of 17.41%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, Quaker Houghton traded at $158.49 with a market cap of $2.73 billion and volume of 104,594 shares. Five years ago, the stock traded at $242.81, representing a 33.73% decrease over that period. At the time, it had a market cap of $4.34 billion and a volume of 62,329 shares.

Receive KWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaker Houghton and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-1.38%
3 Month
Performance
+0.07%
Year-To-Date
Performance
+17.41%
1 Year
Performance
+21.62%
5 Year
Performance
-33.73%

KWR Stock Chart for Friday, October, 2, 2026

KWR Chart by TradingView

Quaker Houghton Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$158.24$158.49
+0.16%		$159.40$154.89104,594 shs$2.73 billion
09/30/2026$157.88$158.24
+0.23%		$159.92$156.73194,589 shs$2.72 billion
09/29/2026$160.60$157.88
-1.69%		$161.98$156.00202,948 shs$2.72 billion
09/28/2026$163.58$160.60
-1.82%		$163.55$160.2899,546 shs$2.76 billion
09/25/2026$159.71$163.58
+2.43%		$163.79$159.72107,010 shs$2.82 billion
09/24/2026$158.88$159.71
+0.52%		$160.26$157.27109,449 shs$2.75 billion
09/23/2026$159.78$158.88
-0.57%		$160.09$156.4783,471 shs$2.73 billion
09/22/2026$155.99$159.78
+2.43%		$161.24$158.15146,268 shs$2.75 billion
09/21/2026$154.56$155.99
+0.93%		$156.88$153.94180,867 shs$2.68 billion
09/18/2026$156.38$154.56
-1.17%		$155.41$152.10268,696 shs$2.66 billion
09/17/2026$153.80$156.38
+1.68%		$157.94$154.95127,005 shs$2.69 billion
09/16/2026$154.52$153.80
-0.46%		$156.99$152.71112,611 shs$2.65 billion
09/15/2026$154.03$154.52
+0.32%		$156.96$151.96117,464 shs$2.66 billion
09/14/2026$155.71$154.03
-1.08%		$156.15$153.30134,095 shs$2.65 billion
09/11/2026$155.42$155.71
+0.19%		$158.09$153.90206,438 shs$2.68 billion
09/10/2026$155.23$155.42
+0.13%		$156.52$152.51220,442 shs$2.67 billion
09/09/2026$160.85$155.23
-3.50%		$160.23$154.60117,587 shs$2.67 billion
09/08/2026$161.26$160.85
-0.25%		$162.45$159.66108,072 shs$2.77 billion
09/07/2026$161.26$161.26$161.53$158.27106,001 shs$2.78 billion
09/04/2026$160.56$161.26
+0.44%		$161.53$158.27106,001 shs$2.78 billion
09/03/2026$163.16$160.56
-1.59%		$168.01$159.55200,666 shs$2.76 billion
09/02/2026$161.48$163.16
+1.04%		$167.02$162.68141,711 shs$2.81 billion
09/01/2026$165.54$161.48
-2.45%		$165.04$161.48194,822 shs$2.78 billion
Related Companies

This page (NYSE:KWR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel