Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free KWR Stock Alerts

Quaker Houghton (KWR) Stock Chart & Stock Price History

Quaker Houghton logo
$146.52 -3.72 (-2.48%)
As of 03:56 PM Eastern
Compare

Quaker Houghton Stock Price Performance

The Quaker Houghton (KWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.78%, with a year-to-date return of 6.91%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, Quaker Houghton traded at $150.46 with a market cap of $2.61 billion and volume of 118,409 shares. Five years ago, the stock traded at $235.42, representing a 37.76% decrease over that period. At the time, it had a market cap of $4.21 billion and a volume of 59,851 shares.

Receive KWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaker Houghton and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
+3.39%
3 Month
Performance
+23.78%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+27.78%
5 Year
Performance
-37.76%

KWR Stock Chart for Tuesday, June, 23, 2026

KWR Chart by TradingView

Quaker Houghton Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$150.10$150.46
+0.24%		$151.13$148.48118,409 shs$2.61 billion
06/19/2026$150.10$150.10$151.38$148.23164,304 shs$2.61 billion
06/18/2026$148.53$150.10
+1.06%		$151.38$148.23164,304 shs$2.61 billion
06/17/2026$148.85$148.53
-0.22%		$150.33$146.77157,603 shs$2.58 billion
06/16/2026$147.28$148.85
+1.07%		$150.29$147.27136,950 shs$2.59 billion
06/15/2026$144.14$147.28
+2.18%		$149.72$143.35103,293 shs$2.56 billion
06/12/2026$143.11$144.14
+0.72%		$146.54$143.28187,753 shs$2.50 billion
06/11/2026$137.04$143.11
+4.43%		$143.52$138.22119,170 shs$2.49 billion
06/10/2026$143.56$137.04
-4.54%		$144.94$136.35179,660 shs$2.38 billion
06/09/2026$143.91$143.56
-0.24%		$147.12$140.20195,357 shs$2.49 billion
06/08/2026$140.64$143.91
+2.32%		$144.58$141.71139,664 shs$2.50 billion
06/05/2026$141.28$140.64
-0.45%		$143.13$139.71142,116 shs$2.44 billion
06/04/2026$142.36$141.28
-0.76%		$143.94$138.51158,321 shs$2.45 billion
06/03/2026$144.04$142.36
-1.17%		$145.91$141.67140,187 shs$2.47 billion
06/02/2026$142.60$144.04
+1.01%		$145.29$142.2391,854 shs$2.47 billion
06/01/2026$143.53$142.60
-0.65%		$145.35$138.36117,757 shs$2.48 billion
05/29/2026$147.58$143.53
-2.74%		$148.89$142.74185,567 shs$2.49 billion
05/28/2026$147.42$147.58
+0.11%		$148.63$142.86126,673 shs$2.56 billion
05/27/2026$146.39$147.42
+0.70%		$149.11$146.0888,274 shs$2.56 billion
05/26/2026$141.72$146.39
+3.30%		$148.16$143.65165,269 shs$2.54 billion
05/25/2026$141.72$141.72$142.49$137.83117,867 shs$2.46 billion
05/22/2026$139.23$141.72
+1.79%		$142.49$137.83117,867 shs$2.46 billion
Related Companies

This page (NYSE:KWR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel