S&P 500   3,333.58 (-1.18%)
DOW   28,959.49 (-0.89%)
QQQ   229.72 (-2.16%)
AAPL   310.83 (-2.96%)
FB   209.94 (-2.16%)
MSFT   177.75 (-3.62%)
GOOGL   1,480.71 (-2.39%)
AMZN   2,092.38 (-2.82%)
CGC   21.90 (-1.84%)
NVDA   291.49 (-5.57%)
BABA   211.94 (-2.80%)
MU   56.04 (-5.02%)
GE   12.27 (-2.08%)
TSLA   893.71 (-0.63%)
AMD   53.36 (-6.83%)
T   38.49 (-0.31%)
ACB   1.66 (-1.19%)
F   7.92 (-1.37%)
NFLX   378.68 (-1.90%)
PRI   132.58 (-2.80%)
BAC   34.21 (-1.84%)
DIS   138.64 (-1.23%)
GILD   69.37 (+3.54%)
S&P 500   3,333.58 (-1.18%)
DOW   28,959.49 (-0.89%)
QQQ   229.72 (-2.16%)
AAPL   310.83 (-2.96%)
FB   209.94 (-2.16%)
MSFT   177.75 (-3.62%)
GOOGL   1,480.71 (-2.39%)
AMZN   2,092.38 (-2.82%)
CGC   21.90 (-1.84%)
NVDA   291.49 (-5.57%)
BABA   211.94 (-2.80%)
MU   56.04 (-5.02%)
GE   12.27 (-2.08%)
TSLA   893.71 (-0.63%)
AMD   53.36 (-6.83%)
T   38.49 (-0.31%)
ACB   1.66 (-1.19%)
F   7.92 (-1.37%)
NFLX   378.68 (-1.90%)
PRI   132.58 (-2.80%)
BAC   34.21 (-1.84%)
DIS   138.64 (-1.23%)
GILD   69.37 (+3.54%)
S&P 500   3,333.58 (-1.18%)
DOW   28,959.49 (-0.89%)
QQQ   229.72 (-2.16%)
AAPL   310.83 (-2.96%)
FB   209.94 (-2.16%)
MSFT   177.75 (-3.62%)
GOOGL   1,480.71 (-2.39%)
AMZN   2,092.38 (-2.82%)
CGC   21.90 (-1.84%)
NVDA   291.49 (-5.57%)
BABA   211.94 (-2.80%)
MU   56.04 (-5.02%)
GE   12.27 (-2.08%)
TSLA   893.71 (-0.63%)
AMD   53.36 (-6.83%)
T   38.49 (-0.31%)
ACB   1.66 (-1.19%)
F   7.92 (-1.37%)
NFLX   378.68 (-1.90%)
PRI   132.58 (-2.80%)
BAC   34.21 (-1.84%)
DIS   138.64 (-1.23%)
GILD   69.37 (+3.54%)
S&P 500   3,333.58 (-1.18%)
DOW   28,959.49 (-0.89%)
QQQ   229.72 (-2.16%)
AAPL   310.83 (-2.96%)
FB   209.94 (-2.16%)
MSFT   177.75 (-3.62%)
GOOGL   1,480.71 (-2.39%)
AMZN   2,092.38 (-2.82%)
CGC   21.90 (-1.84%)
NVDA   291.49 (-5.57%)
BABA   211.94 (-2.80%)
MU   56.04 (-5.02%)
GE   12.27 (-2.08%)
TSLA   893.71 (-0.63%)
AMD   53.36 (-6.83%)
T   38.49 (-0.31%)
ACB   1.66 (-1.19%)
F   7.92 (-1.37%)
NFLX   378.68 (-1.90%)
PRI   132.58 (-2.80%)
BAC   34.21 (-1.84%)
DIS   138.64 (-1.23%)
GILD   69.37 (+3.54%)
Log in

Quaker Chemical Options Chain and Prices (NYSE:KWR)

$183.41
-3.37 (-1.80 %)
(As of 02/21/2020 02:31 PM ET)
Today's Range
$182.10
Now: $183.41
$186.07
50-Day Range
$165.10
MA: $172.26
$187.95
52-Week Range
$141.79
Now: $183.41
$224.30
Volume44,245 shs
Average Volume107,870 shs
Market Capitalization$3.25 billion
P/E Ratio92.63
Dividend Yield0.83%
Beta1.46

Options Chain

Quaker Chemical (NYSE:KWR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$220.00$0.050Call001.36719 (+0.350758)0.012183
2/21/2020$210.00$0.050Call001.03086 (+0.250617)0.016011
2/21/2020$200.00$0.075Call010.691797 (+0.136971)0.030763
2/21/2020$195.00$0.100Call000.495661 (+0.048708)0.049883
2/21/2020$190.00$0.000Call000
2/21/2020$185.00$2.200Call010.278480.747338
2/21/2020$180.00$6.950Call010.495942 (+0.096139)0.924842
2/21/2020$175.00$11.950Call050.772415 (+0.40083)0.948683
2/21/2020$170.00$16.850Call090.887302 (+0.037769)0.97985
2/21/2020$165.00$21.950Call011.30623 (+0.205704)0.9677
2/21/2020$160.00$26.950Call001.57287 (+0.244885)0.972652
2/21/2020$155.00$31.400Call0401
2/21/2020$150.00$36.400Call0201
2/21/2020$145.00$41.400Call0201
2/21/2020$140.00$46.400Call0001
2/21/2020$135.00$51.400Call0001
2/21/2020$130.00$56.400Call0001
2/21/2020$125.00$61.950Call003.62206 (+0.595565)0.986562
2/21/2020$120.00$66.400Call00
2/21/2020$220.00$33.100Put00
2/21/2020$210.00$22.950Put00
2/21/2020$200.00$12.950Put00
2/21/2020$195.00$8.100Put00
2/21/2020$190.00$0.000Put000
2/21/2020$185.00$0.000Put000
2/21/2020$180.00$0.100Put020.442976 (+0.199153)-0.05294
2/21/2020$175.00$0.075Put0320.676529 (+0.237627)-0.028787
2/21/2020$170.00$0.025Put0150.786985-0.00945
2/21/2020$165.00$0.000Put0120
2/21/2020$160.00$0.000Put050
2/21/2020$155.00$0.000Put0190
2/21/2020$150.00$0.025Put011.67474-0.004634
2/21/2020$145.00$0.025Put011.91406-0.004063
2/21/2020$140.00$0.025Put002.16296-0.003628
2/21/2020$135.00$0.025Put002.40625-0.003236
2/21/2020$130.00$0.025Put012.65832 (+0.833815)-0.002994
2/21/2020$125.00$0.025Put002.90937 (+0.896875)-0.002721
2/21/2020$120.00$0.025Put01583.17188 (+0.984375)-0.002488
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Featured Article: What is a capital gain?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel