Go Pro

Minerals Technologies (MTX) Stock Chart & Stock Price History

Minerals Technologies logo
$74.34 -0.12 (-0.16%)
Closing price 07/6/2026 03:59 PM Eastern
Extended Trading
$74.34 +0.00 (+0.01%)
As of 07/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Minerals Technologies Stock Price Performance

The Minerals Technologies (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.59%, with a year-to-date return of 22.05%. In the past month, the stock has decreased 2.11%, reflecting recent market activity.

As of the latest close, Minerals Technologies traded at $74.34 with a market cap of $2.31 billion and volume of 195,530 shares. Five years ago, the stock traded at $77.35, representing a 3.89% decrease over that period. At the time, it had a market cap of $2.62 billion and a volume of 85,772 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-2.11%
3 Month
Performance
+7.84%
Year-To-Date
Performance
+22.05%
1 Year
Performance
+28.59%
5 Year
Performance
-3.89%

MTX Stock Chart for Tuesday, July, 7, 2026

Minerals Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$74.30$74.34
+0.05%
$75.11$73.84195,530 shs$2.31 billion
07/03/2026$74.30$74.30$74.52$73.34204,325 shs$2.30 billion
07/02/2026$73.94$74.30
+0.49%
$74.52$73.34204,325 shs$2.30 billion
07/01/2026$73.75$73.94
+0.26%
$75.77$73.43393,072 shs$2.29 billion
06/30/2026$77.27$73.75
-4.55%
$77.70$73.07345,909 shs$2.29 billion
06/29/2026$79.47$77.27
-2.77%
$78.74$76.82249,864 shs$2.40 billion
06/26/2026$78.84$79.47
+0.81%
$79.95$76.661.07 million shs$2.46 billion
06/25/2026$78.67$78.84
+0.21%
$79.76$78.13331,811 shs$2.44 billion
06/24/2026$76.68$78.67
+2.59%
$78.84$75.84342,253 shs$2.44 billion
06/23/2026$77.15$76.68
-0.61%
$77.60$75.88327,166 shs$2.38 billion
06/22/2026$78.73$77.15
-2.01%
$79.37$77.09269,532 shs$2.39 billion
06/19/2026$78.73$78.73$78.82$77.19814,912 shs$2.44 billion
06/18/2026$76.97$78.73
+2.29%
$78.82$77.19814,912 shs$2.44 billion
06/17/2026$77.88$76.97
-1.17%
$78.65$76.47206,806 shs$2.39 billion
06/16/2026$78.45$77.88
-0.73%
$79.85$77.69153,233 shs$2.42 billion
06/15/2026$77.97$78.45
+0.63%
$79.55$78.26130,568 shs$2.43 billion
06/12/2026$77.30$77.97
+0.86%
$78.94$77.65135,019 shs$2.42 billion
06/11/2026$76.32$77.30
+1.29%
$78.01$76.03127,291 shs$2.40 billion
06/10/2026$76.48$76.32
-0.22%
$77.92$75.95197,812 shs$2.37 billion
06/09/2026$75.80$76.48
+0.90%
$77.94$75.35102,491 shs$2.37 billion
06/08/2026$75.95$75.80
-0.19%
$77.22$75.55121,225 shs$2.35 billion
06/05/2026$76.62$75.95
-0.87%
$77.48$75.80117,293 shs$2.35 billion

This page (NYSE:MTX) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners