Free Trial
→ Physical gold in your 401k - what Wall Street already knows (From Cedar Gold Group) (Ad)tc pixel Free MTX Stock Alerts

Minerals Technologies (MTX) Stock Chart & Stock Price History

Minerals Technologies logo
$78.12 -0.31 (-0.39%)
As of 02:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Minerals Technologies Stock Price Performance

The Minerals Technologies (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.19%, with a year-to-date return of 28.26%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, Minerals Technologies traded at $78.45 with a market cap of $2.43 billion and volume of 130,568 shares. Five years ago, the stock traded at $81.57, representing a 4.23% decrease over that period. At the time, it had a market cap of $2.75 billion and a volume of 96,108 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+2.47%
3 Month
Performance
+12.58%
Year-To-Date
Performance
+28.26%
1 Year
Performance
+43.19%
5 Year
Performance
-4.23%

MTX Stock Chart for Tuesday, June, 16, 2026

MTX Chart by TradingView

Minerals Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$77.97$78.45
+0.63%		$79.55$78.26130,568 shs$2.43 billion
06/12/2026$77.30$77.97
+0.86%		$78.94$77.65135,019 shs$2.42 billion
06/11/2026$76.32$77.30
+1.29%		$78.01$76.03127,291 shs$2.40 billion
06/10/2026$76.48$76.32
-0.22%		$77.92$75.95197,812 shs$2.37 billion
06/09/2026$75.80$76.48
+0.90%		$77.94$75.35102,491 shs$2.37 billion
06/08/2026$75.95$75.80
-0.19%		$77.22$75.55121,225 shs$2.35 billion
06/05/2026$76.62$75.95
-0.87%		$77.48$75.80117,293 shs$2.35 billion
06/04/2026$75.22$76.62
+1.86%		$76.86$74.81156,312 shs$2.38 billion
06/03/2026$76.56$75.22
-1.76%		$76.94$74.99246,208 shs$2.33 billion
06/02/2026$76.44$76.56
+0.16%		$77.84$75.21146,507 shs$2.37 billion
06/01/2026$77.15$76.44
-0.93%		$77.01$75.40145,693 shs$2.37 billion
05/29/2026$77.94$77.15
-1.01%		$78.62$76.81160,830 shs$2.39 billion
05/28/2026$78.69$77.94
-0.96%		$79.40$77.2796,907 shs$2.42 billion
05/27/2026$78.03$78.69
+0.85%		$79.40$78.21129,765 shs$2.44 billion
05/26/2026$76.63$78.03
+1.82%		$78.52$76.79175,265 shs$2.42 billion
05/25/2026$76.63$76.63$76.80$75.37149,045 shs$2.38 billion
05/22/2026$75.54$76.63
+1.45%		$76.80$75.37149,045 shs$2.38 billion
05/21/2026$76.04$75.54
-0.67%		$76.07$73.87174,742 shs$2.34 billion
05/20/2026$75.04$76.04
+1.34%		$76.70$74.57203,618 shs$2.36 billion
05/19/2026$75.89$75.04
-1.12%		$76.45$73.59199,503 shs$2.33 billion
05/18/2026$76.24$75.89
-0.45%		$77.65$75.82198,360 shs$2.35 billion
05/15/2026$80.58$76.24
-5.40%		$79.74$76.03208,690 shs$2.36 billion
Related Companies

This page (NYSE:MTX) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel