Free Trial

Minerals Technologies (MTX) Stock Chart & Stock Price History

Minerals Technologies logo
$58.68 -0.50 (-0.84%)
Closing price 03:59 PM Eastern
Extended Trading
$58.70 +0.02 (+0.03%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Minerals Technologies Stock Price Performance

The Minerals Technologies (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.84%, with a year-to-date return of -23.00%. In the past month, the stock has increased 8.62%, reflecting recent market activity.

As of the latest close, Minerals Technologies traded at $59.20 with a market cap of $1.88 billion and volume of 175,434 shares. Five years ago, the stock traded at $47.35, representing a 23.94% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 146,400 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+8.62%
3 Month
Performance
+2.97%
Year-To-Date
Performance
-23.00%
1 Year
Performance
-30.84%
5 Year
Performance
+23.94%

MTX Stock Chart for Monday, July, 14, 2025

Minerals Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$59.70$59.20
-0.84%
$59.29$58.15175,434 shs$1.88 billion
07/10/2025$58.85$59.70
+1.44%
$60.32$58.57223,364 shs$1.89 billion
07/09/2025$58.60$58.85
+0.43%
$59.45$57.56252,399 shs$1.87 billion
07/08/2025$57.81$58.60
+1.37%
$59.66$58.18388,132 shs$1.86 billion
07/07/2025$59.10$57.81
-2.18%
$59.07$57.49387,867 shs$1.83 billion
07/04/2025$59.10$59.10$59.37$58.73118,122 shs$1.88 billion
07/03/2025$59.00$59.10
+0.16%
$59.37$58.73118,122 shs$1.88 billion
07/02/2025$57.55$59.00
+2.53%
$59.07$57.22208,841 shs$1.87 billion
07/01/2025$55.14$57.55
+4.37%
$58.83$54.91228,348 shs$1.83 billion
06/30/2025$55.63$55.14
-0.88%
$55.78$54.76308,828 shs$1.75 billion
06/27/2025$55.72$55.63
-0.17%
$56.19$55.26443,510 shs$1.77 billion
06/26/2025$54.50$55.72
+2.24%
$55.92$54.40195,396 shs$1.77 billion
06/25/2025$54.94$54.50
-0.80%
$54.93$54.25211,413 shs$1.73 billion
06/24/2025$54.49$54.94
+0.82%
$55.75$54.42200,379 shs$1.74 billion
06/23/2025$53.19$54.49
+2.45%
$54.52$53.11326,459 shs$1.73 billion
06/20/2025$53.77$53.19
-1.08%
$54.30$53.15635,675 shs$1.69 billion
06/19/2025$53.77$53.77$54.80$53.63195,282 shs$1.71 billion
06/18/2025$54.04$53.77
-0.50%
$54.80$53.63195,282 shs$1.71 billion
06/17/2025$54.56$54.04
-0.95%
$55.24$53.98256,859 shs$1.71 billion
06/16/2025$54.03$54.56
+0.98%
$54.77$53.93207,544 shs$1.73 billion
06/13/2025$56.00$54.03
-3.52%
$55.28$53.90241,204 shs$1.71 billion

This page (NYSE:MTX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners