Minerals Technologies (MTX) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)

Free MTX Stock Alerts

$71.15

+0.03 (+0.04%)

(As of 04/17/2024 ET)

Compare

Minerals Technologies Stock Price Performance

5 Day Performance: -0.06%
1 Month Performance: -0.99%
3 Month Performance: +8.38%
6 Month Performance: +41.76%
Year-To-Date Performance: -0.22%
1 Year Performance: +20.00%

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Start loving Mondays like this

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!

MTX Stock Chart for Thursday, April, 18, 2024

Minerals Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$71.13	$71.15 +0.03%	$72.13	$70.80	125,788 shs	$2.30 billion
04/16/2024	$71.88	$71.13 -1.04%	$72.11	$70.80	105,959 shs	$2.30 billion
04/15/2024	$71.19	$71.88 +0.97%	$72.09	$71.12	176,807 shs	$2.32 billion
04/12/2024	$72.44	$71.18 -1.74%	$72.91	$71.13	112,043 shs	$2.30 billion
04/11/2024	$72.30	$72.44 +0.19%	$72.94	$71.91	173,633 shs	$2.34 billion
04/10/2024	$73.94	$72.30 -2.22%	$72.53	$71.26	176,075 shs	$2.34 billion
Get the Latest News and Ratings for MTX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$73.68	$73.94 +0.35%	$74.41	$73.30	91,213 shs	$2.39 billion
04/08/2024	$73.91	$73.68 -0.31%	$74.76	$73.61	60,304 shs	$2.38 billion
04/05/2024	$74.09	$73.91 -0.24%	$74.61	$73.62	94,030 shs	$2.39 billion
04/04/2024	$74.91	$74.09 -1.10%	$75.96	$73.98	102,572 shs	$2.40 billion
04/03/2024	$74.19	$74.91 +0.97%	$75.23	$72.87	138,164 shs	$2.42 billion
04/02/2024	$73.99	$74.19 +0.27%	$74.23	$73.24	195,121 shs	$2.40 billion
04/01/2024	$75.28	$73.99 -1.71%	$75.28	$73.86	135,528 shs	$2.39 billion
03/29/2024	$75.32	$75.28 -0.05%	$76.80	$75.27	147,785 shs	$2.44 billion
03/28/2024	$76.70	$75.32 -1.80%	$76.67	$75.28	147,785 shs	$2.44 billion
03/27/2024	$74.83	$76.70 +2.50%	$76.71	$75.33	111,966 shs	$2.48 billion
03/26/2024	$74.16	$74.83 +0.90%	$75.07	$74.51	103,732 shs	$2.42 billion
03/25/2024	$74.79	$74.16 -0.84%	$75.39	$74.15	91,153 shs	$2.40 billion
03/22/2024	$74.91	$74.79 -0.16%	$75.16	$74.07	161,804 shs	$2.42 billion
03/21/2024	$74.50	$74.91 +0.55%	$75.43	$74.58	154,661 shs	$2.42 billion
03/20/2024	$72.66	$74.50 +2.53%	$74.86	$72.30	139,205 shs	$2.41 billion
03/19/2024	$71.87	$72.66 +1.11%	$72.96	$71.33	121,878 shs	$2.35 billion
03/18/2024	$72.45	$71.87 -0.81%	$72.59	$71.61	121,638 shs	$2.33 billion
03/15/2024	$71.74	$72.47 +1.02%	$72.47	$70.36	311,696 shs	$2.35 billion
03/14/2024	$72.75	$71.74 -1.39%	$72.19	$70.93	119,587 shs	$2.32 billion
03/13/2024	$72.22	$72.75 +0.73%	$73.25	$71.72	102,654 shs	$2.35 billion
03/12/2024	$72.79	$72.22 -0.78%	$72.49	$71.23	100,110 shs	$2.34 billion
03/11/2024	$72.35	$72.79 +0.61%	$72.94	$71.86	92,530 shs	$2.36 billion
03/08/2024	$72.77	$72.36 -0.56%	$73.50	$72.06	98,350 shs	$2.34 billion
03/07/2024	$71.95	$72.77 +1.14%	$73.78	$72.54	107,142 shs	$2.36 billion
03/06/2024	$71.45	$71.95 +0.70%	$72.54	$71.59	91,755 shs	$2.33 billion
03/05/2024	$73.16	$71.45 -2.34%	$73.02	$71.18	88,187 shs	$2.31 billion
03/04/2024	$72.48	$73.16 +0.94%	$73.23	$72.49	124,058 shs	$2.37 billion
03/01/2024	$72.32	$72.44 +0.17%	$72.74	$71.99	98,050 shs	$2.34 billion
02/29/2024	$71.43	$72.32 +1.25%	$72.55	$71.81	109,975 shs	$2.34 billion
02/28/2024	$71.75	$71.43 -0.45%	$71.74	$71.12	106,897 shs	$2.31 billion
02/27/2024	$71.47	$71.75 +0.39%	$72.07	$71.14	93,142 shs	$2.32 billion
02/26/2024	$72.01	$71.47 -0.75%	$71.91	$71.07	113,715 shs	$2.31 billion
02/23/2024	$71.42	$72.01 +0.83%	$72.31	$70.89	86,516 shs	$2.33 billion
02/22/2024	$71.55	$71.42 -0.18%	$71.72	$70.52	201,895 shs	$2.31 billion
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$71.52	$71.55 +0.04%	$72.01	$70.99	162,456 shs	$2.33 billion
02/20/2024	$72.40	$71.52 -1.22%	$72.43	$71.36	301,906 shs	$2.33 billion
02/19/2024	$72.40	$72.40	$73.73	$72.24	150,300 shs	$2.36 billion
02/16/2024	$72.75	$72.40 -0.48%	$73.73	$72.24	150,312 shs	$2.36 billion
02/15/2024	$70.76	$72.75 +2.81%	$72.99	$71.52	123,535 shs	$2.37 billion
02/14/2024	$69.39	$70.76 +1.97%	$71.08	$69.60	211,738 shs	$2.30 billion
02/13/2024	$72.14	$69.39 -3.81%	$70.83	$68.29	176,640 shs	$2.26 billion
02/12/2024	$71.03	$72.14 +1.56%	$72.25	$71.00	182,560 shs	$2.35 billion
02/09/2024	$69.71	$71.03 +1.89%	$71.03	$69.25	135,596 shs	$2.31 billion
02/08/2024	$68.72	$69.71 +1.44%	$69.72	$67.92	346,123 shs	$2.27 billion
02/07/2024	$69.55	$68.72 -1.19%	$69.43	$68.58	190,828 shs	$2.24 billion
02/06/2024	$69.18	$69.55 +0.53%	$70.12	$68.91	157,382 shs	$2.26 billion
02/05/2024	$68.46	$69.18 +1.05%	$71.13	$69.01	255,289 shs	$2.25 billion
02/02/2024	$66.60	$68.46 +2.79%	$71.07	$65.01	313,780 shs	$2.23 billion
02/01/2024	$65.35	$66.60 +1.91%	$66.76	$64.91	187,204 shs	$2.17 billion
01/31/2024	$66.62	$65.35 -1.91%	$67.07	$65.19	175,082 shs	$2.13 billion
01/30/2024	$66.64	$66.62 -0.03%	$66.96	$66.24	179,599 shs	$2.17 billion
01/29/2024	$66.07	$66.64 +0.86%	$67.08	$65.77	219,622 shs	$2.17 billion
01/26/2024	$66.07	$65.96 -0.17%	$67.10	$65.91	148,530 shs	$2.15 billion
01/25/2024	$65.50	$66.07 +0.87%	$66.83	$65.35	195,281 shs	$2.15 billion
01/24/2024	$66.11	$65.50 -0.92%	$66.86	$65.34	140,018 shs	$2.13 billion
01/23/2024	$66.39	$66.11 -0.42%	$67.40	$66.04	143,998 shs	$2.15 billion
01/22/2024	$65.44	$66.39 +1.45%	$66.86	$65.88	161,754 shs	$2.16 billion
01/19/2024	$65.65	$65.44 -0.32%	$65.78	$64.83	144,940 shs	$2.13 billion
01/18/2024	$64.86	$65.65 +1.22%	$65.72	$64.79	161,625 shs	$2.14 billion
01/17/2024	$66.32	$64.86 -2.20%	$65.83	$64.85	153,205 shs	$2.11 billion

Related Companies:

This page (NYSE:MTX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Minerals Technologies (MTX) Stock Chart & Stock Price History

Minerals Technologies Stock Price Performance

MTX Stock Chart for Thursday, April, 18, 2024

Minerals Technologies Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info