Free Trial

Flotek Industries (FTK) Stock Chart & Stock Price History

Flotek Industries logo
$16.98 +1.02 (+6.36%)
Closing price 05/11/2026 03:59 PM Eastern
Extended Trading
$17.04 +0.06 (+0.35%)
As of 05/11/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flotek Industries Stock Price Performance

The Flotek Industries (FTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.32%, with a year-to-date return of -1.65%. In the past month, the stock has increased 7.45%, reflecting recent market activity.

As of the latest close, Flotek Industries traded at $16.99 with a market cap of $614.52 million and volume of 395,598 shares. Five years ago, the stock traded at a split-adjusted price of $11.76, representing a 44.43% increase over that period. At the time, it had a market cap of $142.47 million and a volume of 87,455 shares.

Receive FTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.99%
1 Month
Performance
+7.45%
3 Month
Performance
+2.13%
Year-To-Date
Performance
-1.65%
1 Year
Performance
+34.32%
5 Year
Performance
+44.43%

FTK Stock Chart for Tuesday, May, 12, 2026

Flotek Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$15.97$16.99
+6.36%
$17.74$15.73395,598 shs$614.52 million
05/08/2026$16.18$15.97
-1.29%
$16.37$15.71292,410 shs$586.02 million
05/07/2026$16.43$16.18
-1.50%
$17.17$15.75417,257 shs$585.22 million
05/06/2026$16.90$16.43
-2.78%
$16.80$15.02669,206 shs$594.09 million
05/05/2026N/A$16.90$17.31$16.59272,099 shs$611.09 million
04/30/2026$16.88$16.87
-0.02%
$17.45$16.75151,157 shs$610.26 million
04/29/2026$16.96$16.88
-0.50%
$17.19$16.63107,754 shs$610.37 million
04/28/2026$17.20$16.96
-1.40%
$17.11$16.6393,798 shs$613.51 million
04/27/2026$17.05$17.20
+0.90%
$17.57$16.94154,494 shs$622.12 million
04/24/2026$16.95$17.05
+0.56%
$17.32$16.74131,946 shs$616.59 million
04/23/2026$16.75$16.95
+1.24%
$17.25$16.51150,887 shs$613.15 million
04/22/2026$15.31$16.75
+9.39%
$17.48$15.26481,995 shs$605.73 million
04/21/2026$15.67$15.31
-2.31%
$16.30$15.20187,596 shs$553.69 million
04/20/2026$15.65$15.67
+0.13%
$15.75$15.32155,679 shs$566.78 million
04/17/2026$16.28$15.65
-3.85%
$16.61$15.61214,157 shs$566.06 million
04/16/2026$16.44$16.28
-1.00%
$16.85$16.25218,067 shs$588.77 million
04/15/2026$15.70$16.44
+4.71%
$16.90$15.55232,748 shs$594.64 million
04/14/2026$15.72$15.70
-0.13%
$16.25$15.57201,820 shs$567.87 million
04/13/2026$15.81$15.72
-0.56%
$16.05$15.60149,934 shs$568.66 million

This page (NYSE:FTK) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners