Free Trial

Flotek Industries (FTK) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FTK Stock Alerts
$3.47
-0.03 (-0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flotek Industries Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-6.59%
3 Month
Performance
+11.94%
6 Month
Performance
-15.98%
Year-To-Date
Performance
-11.48%
1 Year
Performance
-15.57%
Receive FTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

FTK Stock Chart for Sunday, April, 28, 2024

FTK Chart by TradingView

Flotek Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.50$3.46
-1.14%		$3.59$3.3850,350 shs$102.62 million
04/25/2024$3.48$3.50
+0.57%		$3.55$3.4233,038 shs$103.81 million
04/24/2024$3.45$3.48
+0.87%		$3.49$3.3633,056 shs$103.22 million
04/23/2024$3.44$3.45
+0.29%		$3.46$3.436,680 shs$102.33 million
04/22/2024$3.46$3.44
-0.58%		$3.54$3.1374,447 shs$102.03 million
04/19/2024$3.52$3.47
-1.56%		$3.59$3.459,777 shs$102.77 million
04/18/2024$3.44$3.52
+2.33%		$3.55$3.3722,404 shs$104.40 million
04/17/2024$3.49$3.44
-1.43%		$3.46$3.3623,293 shs$102.03 million
04/16/2024$3.52$3.49
-0.85%		$3.52$3.4126,820 shs$103.51 million
04/15/2024$3.60$3.52
-2.22%		$3.56$3.3641,130 shs$104.40 million
04/12/2024$3.69$3.59
-2.71%		$3.70$3.5720,475 shs$106.48 million
04/11/2024$3.71$3.69
-0.54%		$3.74$3.6233,116 shs$109.45 million
04/10/2024$3.74$3.71
-0.80%		$3.77$3.6650,490 shs$110.04 million
04/09/2024$3.64$3.74
+2.75%		$3.75$3.6664,049 shs$110.94 million
04/08/2024$3.73$3.64
-2.41%		$3.79$3.6349,181 shs$107.96 million
04/05/2024$3.73$3.70
-0.80%		$3.71$3.6152,124 shs$109.74 million
04/04/2024$3.67$3.73
+1.63%		$3.74$3.6165,184 shs$110.63 million
04/03/2024$3.77$3.67
-2.65%		$3.81$3.6440,101 shs$108.85 million
04/02/2024$3.77$3.77$3.78$3.7133,956 shs$111.82 million
04/01/2024$3.74$3.77
+0.80%		$3.80$3.6438,618 shs$111.82 million
03/29/2024$3.75$3.74
-0.27%		$3.80$3.6338,884 shs$110.94 million
03/28/2024$3.72$3.75
+0.94%		$3.80$3.6638,868 shs$111.23 million
03/27/2024$3.60$3.72
+3.19%		$3.72$3.6329,451 shs$110.19 million
03/26/2024$3.51$3.60
+2.56%		$3.65$3.4632,502 shs$106.78 million
03/25/2024$3.52$3.51
-0.28%		$3.59$3.4733,687 shs$104.11 million
03/22/2024$3.53$3.51
-0.57%		$3.62$3.5056,933 shs$104.11 million
03/21/2024$3.63$3.53
-2.75%		$3.74$3.4284,859 shs$104.70 million
03/20/2024$3.64$3.63
-0.27%		$3.70$3.6030,439 shs$107.67 million
03/19/2024$3.69$3.64
-1.36%		$3.70$3.6124,656 shs$107.96 million
03/18/2024$3.84$3.69
-3.91%		$3.99$3.6862,254 shs$109.45 million
03/15/2024$3.64$3.80
+4.40%		$3.98$3.56160,019 shs$112.71 million
03/14/2024$3.68$3.64
-1.09%		$3.70$3.44144,983 shs$107.96 million
03/13/2024$2.81$3.68
+30.96%		$3.68$2.68347,383 shs$109.15 million
03/12/2024$2.74$2.81
+2.74%		$2.88$2.77129,775 shs$83.35 million
03/11/2024$2.79$2.74
-1.97%		$2.87$2.64174,955 shs$81.12 million
03/08/2024$2.87$2.77
-3.48%		$2.95$2.7560,807 shs$82.16 million
03/07/2024$2.93$2.87
-2.05%		$2.92$2.8553,657 shs$85.12 million
03/06/2024$2.95$2.93
-0.68%		$2.98$2.8542,058 shs$86.90 million
03/05/2024$2.97$2.95
-0.67%		$3.01$2.9030,903 shs$88.10 million
03/04/2024$3.10$2.97
-4.19%		$3.10$2.9527,421 shs$88.09 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$2.99$3.08
+3.01%		$3.12$2.9527,504 shs$91.35 million
02/29/2024$2.93$2.99
+2.05%		$3.03$2.9440,588 shs$88.68 million
02/28/2024$2.95$2.93
-0.68%		$2.99$2.9019,604 shs$86.90 million
02/27/2024$2.95$2.95$3.00$2.947,812 shs$87.50 million
02/26/2024$3.00$2.95
-1.67%		$3.00$2.9489,697 shs$87.50 million
02/23/2024$3.08$3.00
-2.76%		$3.08$2.9932,905 shs$88.83 million
02/22/2024$3.08$3.08$3.13$3.0687,719 shs$91.35 million
02/21/2024$3.17$3.08
-2.84%		$3.19$3.0818,476 shs$91.35 million
02/20/2024$3.02$3.17
+4.97%		$3.19$3.0352,387 shs$89.58 million
02/19/2024$3.02$3.02$3.11$2.9229,600 shs$89.57 million
02/16/2024$3.07$3.02
-1.63%		$3.09$2.9229,691 shs$89.57 million
02/15/2024$2.96$3.07
+3.72%		$3.07$2.9335,227 shs$91.07 million
02/14/2024$3.01$2.96
-1.66%		$3.03$2.9420,385 shs$87.79 million
02/13/2024$3.07$3.01
-1.95%		$3.09$2.9910,957 shs$89.28 million
02/12/2024$2.99$3.07
+2.68%		$3.11$2.9434,711 shs$91.06 million
02/09/2024$2.96$2.96$3.00$2.8925,793 shs$87.79 million
02/08/2024$2.92$2.96
+1.37%		$2.97$2.8752,571 shs$87.79 million
02/07/2024$2.88$2.92
+1.39%		$2.96$2.8631,695 shs$86.61 million
02/06/2024$2.88$2.88$2.92$2.8514,478 shs$85.42 million
02/05/2024$3.04$2.88
-5.26%		$3.06$2.7855,367 shs$85.42 million
02/02/2024$3.07$3.04
-0.98%		$3.08$3.0124,388 shs$90.17 million
02/01/2024$3.08$3.07
-0.32%		$3.12$3.0215,459 shs$91.06 million
01/31/2024$3.10$3.08
-0.48%		$3.10$3.0318,337 shs$91.35 million
01/30/2024$3.08$3.10
+0.49%		$3.15$3.0621,387 shs$91.80 million
01/29/2024$3.10$3.08
-0.65%		$3.14$3.0426,172 shs$91.35 million
01/26/2024$3.07$3.09
+0.65%		$3.15$3.0512,473 shs$91.65 million

Related Companies:
This page (NYSE:FTK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace