Flotek Industries (FTK) Stock Chart & Stock Price History

Flotek Industries logo
$24.38 +1.72 (+7.58%)
Closing price 06/22/2026 03:59 PM Eastern
Extended Trading
$24.40 +0.02 (+0.07%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flotek Industries Stock Price Performance

The Flotek Industries (FTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.93%, with a year-to-date return of 41.15%. In the past month, the stock has increased 22.49%, reflecting recent market activity.

As of the latest close, Flotek Industries traded at $24.38 with a market cap of $881.96 million and volume of 270,847 shares. Five years ago, the stock traded at a split-adjusted price of $11.40, representing a 113.83% increase over that period. At the time, it had a market cap of $138.19 million and a volume of 26,285 shares.

Receive FTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.56%
1 Month
Performance
+22.49%
3 Month
Performance
+49.58%
Year-To-Date
Performance
+41.15%
1 Year
Performance
+70.93%
5 Year
Performance
+113.83%

FTK Stock Chart for Tuesday, June, 23, 2026

Flotek Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$22.66$24.38
+7.56%
$24.62$23.53270,847 shs$881.96 million
06/19/2026$22.66$22.66$23.51$21.88234,146 shs$819.98 million
06/18/2026$22.57$22.66
+0.44%
$23.51$21.88234,146 shs$819.92 million
06/17/2026$23.17$22.57
-2.61%
$23.65$22.19290,931 shs$816.40 million
06/16/2026$24.03$23.17
-3.59%
$24.05$22.48359,176 shs$838.29 million
06/15/2026$24.63$24.03
-2.41%
$25.11$23.45185,202 shs$869.44 million
06/12/2026$24.33$24.63
+1.24%
$25.23$24.41226,908 shs$890.93 million
06/11/2026$23.67$24.33
+2.76%
$24.68$22.98408,610 shs$880.12 million
06/10/2026$24.24$23.67
-2.35%
$24.95$23.63255,920 shs$856.45 million
06/09/2026$23.58$24.24
+2.82%
$24.55$23.28310,068 shs$876.97 million
06/08/2026$23.55$23.58
+0.10%
$24.36$23.51334,164 shs$853.02 million
06/05/2026$24.94$23.55
-5.56%
$24.90$22.83467,339 shs$852.18 million
06/04/2026$23.21$24.94
+7.45%
$25.54$22.89545,344 shs$902.33 million
06/03/2026$23.46$23.21
-1.06%
$23.90$22.09427,386 shs$839.67 million
06/02/2026$20.25$23.46
+15.86%
$23.59$20.37972,359 shs$736.21 million
06/01/2026$19.96$20.25
+1.42%
$20.37$19.27341,222 shs$732.50 million
05/29/2026$20.38$19.96
-2.04%
$20.56$19.92194,702 shs$722.23 million
05/28/2026$21.06$20.38
-3.24%
$20.86$20.23184,885 shs$737.22 million
05/27/2026$19.77$21.06
+6.53%
$21.46$19.67255,966 shs$761.95 million
05/26/2026$19.90$19.77
-0.66%
$20.75$19.58253,081 shs$715.28 million
05/25/2026$19.90$19.90$22.24$19.83427,448 shs$719.96 million
05/22/2026$20.55$19.90
-3.15%
$22.24$19.83427,448 shs$719.96 million

This page (NYSE:FTK) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners