Flotek Industries (FTK) Stock Chart & Stock Price History $14.48 -0.31 (-2.10%) Closing price 03:59 PM EasternExtended Trading$14.64 +0.16 (+1.08%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Flotek Industries Stock Price Performance The Flotek Industries (FTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 216.16%, with a year-to-date return of 51.94%. In the past month, the stock has increased 0.56%, reflecting recent market activity. As of the latest close, Flotek Industries traded at $14.80 with a market cap of $441.78 million and volume of 429,079 shares. Five years ago, the stock traded at a split-adjusted price of $8.10, representing a 78.77% increase over that period. At the time, it had a market cap of $80.76 million and a volume of 54,417 shares. Receive FTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.43%1 Month Performance+0.56%3 Month Performance+132.31%Year-To-Date Performance+51.94%1 Year Performance+216.16%5 Year Performance+78.77% FTK Stock Chart for Tuesday, July, 8, 2025 FTK Chart by TradingView Flotek Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$14.80$14.48-2.16%$14.84$14.00703,756 shs$432.26 million07/07/2025$14.84$14.80-0.27%$14.81$14.38429,079 shs$441.78 million07/04/2025$14.84$14.84$15.12$14.53287,562 shs$443.00 million07/03/2025$14.89$14.84-0.34%$15.12$14.53287,562 shs$442.97 million07/02/2025$14.63$14.89+1.78%$15.10$14.31685,563 shs$444.47 million07/01/2025$14.91$14.63-1.88%$14.98$13.56998,976 shs$436.71 million06/30/2025$14.56$14.91+2.38%$15.27$14.411.29 million shs$445.06 million06/27/2025$14.67$14.56-0.74%$15.11$14.342.87 million shs$434.74 million06/26/2025$14.34$14.67+2.32%$14.68$14.15473,841 shs$437.99 million06/25/2025$14.85$14.34-3.43%$14.99$14.17490,003 shs$428.08 million Get the Latest News and Ratings for FTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$14.26$14.85+4.12%$14.91$14.381.04 million shs$443.24 million06/23/2025$14.05$14.26+1.54%$14.56$13.95942,295 shs$425.69 million06/20/2025$14.38$14.05-2.32%$14.62$13.93700,545 shs$419.27 million06/19/2025$14.38$14.38$14.97$13.89775,698 shs$429.18 million06/18/2025$14.86$14.38-3.24%$14.97$13.89775,698 shs$429.18 million06/17/2025$16.03$14.86-7.32%$15.94$14.57704,202 shs$443.60 million06/16/2025$16.00$16.03+0.22%$16.52$15.79332,221 shs$478.62 million06/13/2025$16.33$16.00-2.03%$16.40$15.51525,536 shs$477.57 million06/12/2025$16.58$16.33-1.50%$16.79$15.95447,993 shs$487.48 million06/11/2025$15.18$16.58+9.19%$16.87$15.17751,152 shs$494.92 million06/10/2025$15.61$15.18-2.73%$16.83$15.05533,057 shs$453.24 million06/09/2025$14.40$15.61+8.40%$15.66$14.15589,871 shs$465.96 million Related Companies Stepan Stock Price Chart FutureFuel Stock Price Chart Sherwin-Williams Stock Price Chart Ecolab Stock Price Chart International Flavors & Fragrances Stock Price Chart RPM International Stock Price Chart Albemarle Stock Price Chart NewMarket Stock Price Chart Celanese Stock Price Chart Balchem Stock Price Chart Receive FTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FTK) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flotek Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flotek Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
