Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free FTK Stock Alerts

Flotek Industries (FTK) Stock Chart & Stock Price History

Flotek Industries logo
$23.45 +0.05 (+0.20%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$23.55 +0.10 (+0.44%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Flotek Industries Stock Price Performance

The Flotek Industries (FTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.21%, with a year-to-date return of 35.76%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, Flotek Industries traded at $23.45 with a market cap of $848.28 million and volume of 226,290 shares. Five years ago, the stock traded at a split-adjusted price of $9.96, representing a 135.40% increase over that period. At the time, it had a market cap of $120.73 million and a volume of 13,896 shares.

Receive FTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+5.57%
Year-To-Date
Performance
+35.76%
1 Year
Performance
+106.21%
5 Year
Performance
+135.40%

FTK Stock Chart for Sunday, August, 2, 2026

FTK Chart by TradingView

Flotek Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$23.48$23.45
-0.16%		$23.74$22.00226,290 shs$848.28 million
07/30/2026$21.83$23.48
+7.60%		$23.54$22.27229,987 shs$849.62 million
07/29/2026$23.66$21.83
-7.75%		$23.33$21.49413,672 shs$789.63 million
07/28/2026$24.40$23.66
-3.04%		$24.01$22.03469,728 shs$855.95 million
07/27/2026$25.85$24.40
-5.63%		$26.35$24.01431,911 shs$882.76 million
07/24/2026$26.03$25.85
-0.66%		$26.31$25.28279,337 shs$935.40 million
07/23/2026$27.27$26.03
-4.54%		$28.50$25.19411,202 shs$941.66 million
07/22/2026$27.23$27.27
+0.12%		$28.02$27.09318,077 shs$986.37 million
07/21/2026$25.63$27.23
+6.28%		$27.41$25.76275,586 shs$985.29 million
07/20/2026$26.12$25.63
-1.88%		$26.50$24.98333,801 shs$927.11 million
07/17/2026$25.82$26.12
+1.15%		$26.53$24.95274,021 shs$944.84 million
07/16/2026$26.28$25.82
-1.77%		$26.21$25.41299,325 shs$934.05 million
07/15/2026$26.81$26.28
-1.96%		$27.43$25.51564,867 shs$950.92 million
07/14/2026$25.13$26.81
+6.70%		$26.93$25.44316,235 shs$969.95 million
07/13/2026$25.52$25.13
-1.54%		$26.39$24.71454,907 shs$908.98 million
07/10/2026$25.07$25.52
+1.79%		$25.65$24.92292,923 shs$923.24 million
07/09/2026$23.15$25.07
+8.31%		$25.51$23.77324,109 shs$907.07 million
07/08/2026$22.41$23.15
+3.30%		$23.18$21.99142,819 shs$837.46 million
07/07/2026$23.37$22.41
-4.12%		$23.67$21.47252,292 shs$810.65 million
07/06/2026$22.21$23.37
+5.22%		$23.90$22.67188,142 shs$845.53 million
07/03/2026$22.21$22.21$24.10$22.01238,124 shs$803.56 million
07/02/2026$23.59$22.21
-5.83%		$24.10$22.01238,124 shs$803.56 million
07/01/2026$23.53$23.59
+0.26%		$24.40$23.10201,903 shs$853.34 million
Related Companies

This page (NYSE:FTK) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel