Go Pro

Flotek Industries (FTK) Stock Chart & Stock Price History

Flotek Industries logo
$27.35 -0.07 (-0.26%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$27.34 -0.01 (-0.05%)
As of 09/11/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flotek Industries Stock Price Performance

The Flotek Industries (FTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.53%, with a year-to-date return of 58.36%. In the past month, the stock has decreased 26.03%, reflecting recent market activity.

As of the latest close, Flotek Industries traded at $27.35 with a market cap of $990.55 million and volume of 542,306 shares. Five years ago, the stock traded at a split-adjusted price of $7.62, representing a 258.90% increase over that period. At the time, it had a market cap of $94.10 million and a volume of 37,267 shares.

Receive FTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.03%
1 Month
Performance
-26.03%
3 Month
Performance
+11.05%
Year-To-Date
Performance
+58.36%
1 Year
Performance
+138.53%
5 Year
Performance
+258.90%

FTK Stock Chart for Saturday, September, 12, 2026

Flotek Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$27.43$27.35
-0.30%
$27.62$26.58542,306 shs$990.55 million
09/10/2026$27.82$27.43
-1.41%
$28.04$26.72529,502 shs$993.48 million
09/09/2026$24.27$27.82
+14.64%
$28.73$26.23766,835 shs$1.01 billion
09/08/2026$23.57$24.27
+2.96%
$24.53$23.16219,800 shs$878.99 million
09/07/2026$23.57$23.57$24.10$22.95258,721 shs$853.71 million
09/04/2026$23.79$23.57
-0.92%
$24.10$22.95258,721 shs$853.71 million
09/03/2026$23.32$23.79
+2.00%
$23.88$22.65245,249 shs$861.67 million
09/02/2026$23.01$23.32
+1.36%
$23.43$22.15465,924 shs$844.80 million
09/01/2026$23.73$23.01
-3.03%
$23.76$22.79465,280 shs$833.42 million
08/31/2026$23.87$23.73
-0.59%
$24.73$23.39297,751 shs$859.50 million
08/28/2026$24.43$23.87
-2.30%
$24.81$23.70288,030 shs$864.57 million
08/27/2026$23.51$24.43
+3.92%
$24.92$23.61384,647 shs$884.93 million
08/26/2026$24.00$23.51
-2.04%
$24.25$23.32313,027 shs$851.53 million
08/25/2026$23.93$24.00
+0.29%
$24.66$23.49518,833 shs$869.24 million
08/24/2026$24.92$23.93
-3.97%
$24.87$23.45680,927 shs$866.75 million
08/21/2026$25.05$24.92
-0.52%
$25.62$23.48758,047 shs$902.60 million
08/20/2026$25.16$25.05
-0.45%
$25.37$23.481.31 million shs$907.31 million
08/19/2026$27.27$25.16
-7.73%
$27.30$24.961.19 million shs$911.40 million
08/18/2026$28.41$27.27
-4.01%
$29.75$27.001.24 million shs$987.79 million
08/17/2026$35.86$28.41
-20.78%
$35.99$27.302.82 million shs$1.03 billion
08/14/2026$34.33$35.86
+4.46%
$36.89$33.65708,449 shs$1.30 billion
08/13/2026$36.97$34.33
-7.14%
$38.27$34.10714,761 shs$1.24 billion
08/12/2026$38.81$36.97
-4.74%
$39.67$36.91358,459 shs$1.34 billion
08/11/2026$37.75$38.81
+2.81%
$38.89$36.63483,317 shs$1.40 billion

This page (NYSE:FTK) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners